Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺13.54 | -9.97% | ₺13.54 | ₺13.54 | ₺13.54 | 13.17K |
| 2026-09-30 | ₺15.04 | -9.99% | ₺15.04 | ₺15.04 | ₺15.04 | 14.36K |
| 2026-09-29 | ₺16.71 | -9.97% | ₺16.71 | ₺16.71 | ₺16.71 | 5.13K |
| 2026-09-28 | ₺18.56 | -9.99% | ₺18.56 | ₺18.56 | ₺18.56 | 18.65K |
| 2026-09-25 | ₺20.62 | -9.96% | ₺20.62 | ₺20.62 | ₺20.62 | 48.17K |
| 2026-09-24 | ₺22.90 | -9.98% | ₺22.90 | ₺22.90 | ₺22.90 | 81.47K |
| 2026-09-23 | ₺25.44 | -9.98% | ₺25.44 | ₺25.44 | ₺25.44 | 49.69K |
| 2026-09-22 | ₺28.26 | -10.00% | ₺28.26 | ₺28.26 | ₺28.26 | 1.01M |
| 2026-09-21 | ₺31.40 | -9.98% | ₺31.40 | ₺31.40 | ₺31.40 | 38.37K |
| 2026-09-18 | ₺34.88 | -9.96% | ₺34.88 | ₺34.88 | ₺34.88 | 7.56M |
| 2026-09-17 | ₺38.74 | -9.99% | ₺38.74 | ₺38.74 | ₺38.74 | 12.54M |
| 2026-09-16 | ₺43.04 | -10.00% | ₺47.82 | ₺48.08 | ₺43.04 | 22.34M |
| 2026-09-15 | ₺47.82 | -1.03% | ₺48.28 | ₺49.46 | ₺47.82 | 27.04M |
| 2026-09-14 | ₺48.32 | +0.67% | ₺47.50 | ₺48.70 | ₺47.32 | 49.34M |
| 2026-09-11 | ₺48.00 | -1.60% | ₺49.36 | ₺50.55 | ₺48.00 | 74.80M |
| 2026-09-10 | ₺48.78 | +3.79% | ₺47.10 | ₺49.78 | ₺46.88 | 53.50M |
| 2026-09-09 | ₺47.00 | +0.86% | ₺46.62 | ₺47.40 | ₺44.38 | 42.85M |
| 2026-09-08 | ₺46.60 | +1.08% | ₺46.08 | ₺46.90 | ₺45.84 | 21.35M |
| 2026-09-07 | ₺46.10 | +2.44% | ₺45.20 | ₺46.44 | ₺43.96 | 50.10M |
| 2026-09-04 | ₺45.00 | +3.40% | ₺43.80 | ₺45.64 | ₺43.22 | 77.67M |
| 2026-09-03 | ₺43.52 | +9.95% | ₺39.88 | ₺43.52 | ₺39.74 | 66.57M |
| 2026-09-02 | ₺39.58 | +8.44% | ₺36.54 | ₺39.66 | ₺36.54 | 50.97M |
| 2026-09-01 | ₺36.50 | +1.39% | ₺36.04 | ₺36.82 | ₺35.90 | 31.15M |
| 2026-08-31 | ₺36.00 | 0.00% | ₺36.54 | ₺37.88 | ₺36.00 | 87.35M |
| 2026-08-28 | ₺36.00 | +6.82% | ₺30.34 | ₺36.28 | ₺30.34 | 532.53M |
| 2026-08-27 | ₺33.70 | -9.99% | ₺33.70 | ₺35.10 | ₺33.70 | 30.64M |
| 2026-08-26 | ₺37.44 | -9.96% | ₺37.44 | ₺37.44 | ₺37.44 | 26.04M |
| 2026-08-25 | ₺41.58 | -9.96% | ₺41.58 | ₺41.58 | ₺41.58 | 21.81M |
| 2026-08-24 | ₺46.18 | -9.98% | ₺51.15 | ₺51.50 | ₺46.18 | 19.09M |
| 2026-08-21 | ₺51.30 | -0.29% | ₺51.40 | ₺52.05 | ₺50.55 | 86.74M |
| 2026-08-20 | ₺51.45 | -0.77% | ₺51.85 | ₺52.15 | ₺51.30 | 31.61M |
| 2026-08-19 | ₺51.85 | +0.19% | ₺51.85 | ₺52.00 | ₺51.30 | 14.93M |
| 2026-08-18 | ₺51.75 | +0.68% | ₺51.15 | ₺52.50 | ₺50.15 | 65.92M |
| 2026-08-17 | ₺51.40 | +0.19% | ₺51.40 | ₺51.75 | ₺50.70 | 53.29M |
| 2026-08-14 | ₺51.30 | +0.49% | ₺51.30 | ₺51.60 | ₺51.00 | 15.13M |
| 2026-08-13 | ₺51.05 | +0.69% | ₺50.70 | ₺51.55 | ₺50.65 | 13.13M |
| 2026-08-12 | ₺50.70 | 0.00% | ₺50.75 | ₺51.05 | ₺49.78 | 31.26M |
| 2026-08-11 | ₺50.70 | +1.20% | ₺50.15 | ₺51.55 | ₺50.10 | 23.52M |
| 2026-08-10 | ₺50.10 | +0.80% | ₺49.72 | ₺51.15 | ₺49.62 | 17.94M |
| 2026-08-07 | ₺49.70 | +1.10% | ₺49.20 | ₺49.84 | ₺48.98 | 23.36M |
| 2026-08-06 | ₺49.16 | +1.03% | ₺48.90 | ₺49.42 | ₺47.82 | 61.51M |
| 2026-08-05 | ₺48.66 | +0.12% | ₺48.60 | ₺48.96 | ₺48.08 | 33.50M |
| 2026-08-04 | ₺48.60 | +0.83% | ₺48.18 | ₺48.88 | ₺48.08 | 29.65M |
| 2026-08-03 | ₺48.20 | +0.42% | ₺48.40 | ₺49.16 | ₺47.60 | 57.63M |
| 2026-07-31 | ₺48.00 | +3.85% | ₺46.50 | ₺48.00 | ₺46.30 | 26.74M |
| 2026-07-30 | ₺46.22 | +2.85% | ₺45.40 | ₺46.36 | ₺45.08 | 25.00M |
| 2026-07-29 | ₺44.94 | +2.79% | ₺43.72 | ₺45.40 | ₺43.62 | 76.78M |
| 2026-07-28 | ₺43.72 | +1.20% | ₺43.22 | ₺44.08 | ₺42.94 | 57.03M |
| 2026-07-27 | ₺43.20 | +0.23% | ₺43.00 | ₺45.30 | ₺42.98 | 33.73M |
| 2026-07-24 | ₺43.10 | +0.19% | ₺43.02 | ₺43.64 | ₺42.82 | 23.45M |
| 2026-07-23 | ₺43.02 | +0.56% | ₺42.80 | ₺44.04 | ₺42.74 | 58.55M |
| 2026-07-22 | ₺42.78 | +3.03% | ₺41.54 | ₺45.66 | ₺41.44 | 30.43M |
| 2026-07-21 | ₺41.52 | +1.02% | ₺41.10 | ₺42.10 | ₺41.08 | 17.10M |
| 2026-07-20 | ₺41.10 | +0.24% | ₺41.00 | ₺41.36 | ₺40.88 | 21.87M |
| 2026-07-17 | ₺41.00 | 0.00% | ₺40.98 | ₺41.16 | ₺40.52 | 40.35M |
| 2026-07-16 | ₺41.00 | -0.73% | ₺41.30 | ₺41.50 | ₺40.96 | 31.62M |
| 2026-07-14 | ₺41.30 | +0.73% | ₺41.02 | ₺41.58 | ₺40.94 | 16.19M |
| 2026-07-13 | ₺41.00 | +1.23% | ₺40.54 | ₺41.00 | ₺40.50 | 47.59M |
| 2026-07-10 | ₺40.50 | +0.25% | ₺40.42 | ₺40.66 | ₺39.88 | 31.27M |
| 2026-07-09 | ₺40.40 | +1.76% | ₺39.70 | ₺40.40 | ₺38.64 | 61.57M |
| 2026-07-08 | ₺39.70 | +0.51% | ₺39.44 | ₺39.74 | ₺39.36 | 32.38M |
| 2026-07-07 | ₺39.50 | +1.23% | ₺39.00 | ₺39.60 | ₺38.88 | 37.36M |
| 2026-07-06 | ₺39.02 | 0.00% | ₺39.00 | ₺39.44 | ₺38.76 | 37.72M |
| 2026-07-03 | ₺39.02 | +1.09% | ₺38.80 | ₺39.16 | ₺38.54 | 50.25M |
| 2026-07-02 | ₺38.60 | +1.05% | ₺38.12 | ₺38.74 | ₺37.98 | 36.63M |
| 2026-07-01 | ₺38.20 | +1.87% | ₺37.56 | ₺38.38 | ₺37.32 | 45.39M |
| 2026-06-30 | ₺37.50 | +0.81% | ₺37.34 | ₺37.72 | ₺37.10 | 39.52M |
| 2026-06-29 | ₺37.20 | +1.03% | ₺36.82 | ₺37.42 | ₺36.54 | 40.92M |
| 2026-06-26 | ₺36.82 | +1.15% | ₺36.34 | ₺36.94 | ₺36.26 | 77.26M |
| 2026-06-25 | ₺36.40 | +0.55% | ₺36.36 | ₺36.78 | ₺36.04 | 44.05M |
| 2026-06-24 | ₺36.20 | +0.56% | ₺36.20 | ₺36.28 | ₺35.94 | 24.99M |
| 2026-06-23 | ₺36.00 | 0.00% | ₺35.94 | ₺36.76 | ₺35.94 | 37.35M |
| 2026-06-22 | ₺36.00 | +3.51% | ₺35.00 | ₺36.40 | ₺34.72 | 60.37M |
| 2026-06-19 | ₺34.78 | -0.46% | ₺34.80 | ₺35.48 | ₺34.70 | 47.47M |
| 2026-06-18 | ₺34.94 | +5.50% | ₺33.08 | ₺34.94 | ₺33.00 | 60.26M |
| 2026-06-17 | ₺33.12 | +0.24% | ₺33.02 | ₺33.30 | ₺32.92 | 82.08M |
| 2026-06-16 | ₺33.04 | +0.12% | ₺33.10 | ₺33.24 | ₺32.92 | 103.91M |
| 2026-06-15 | ₺33.00 | +1.85% | ₺32.80 | ₺33.28 | ₺31.92 | 126.67M |
| 2026-06-12 | ₺32.40 | -1.82% | ₺33.10 | ₺33.22 | ₺32.24 | 66.67M |
| 2026-06-11 | ₺33.00 | +4.76% | ₺31.80 | ₺33.00 | ₺31.50 | 71.41M |
| 2026-06-10 | ₺31.50 | +1.61% | ₺31.00 | ₺31.90 | ₺30.82 | 48.47M |
| 2026-06-09 | ₺31.00 | +0.98% | ₺30.84 | ₺31.24 | ₺30.56 | 40.35M |
| 2026-06-08 | ₺30.70 | +1.79% | ₺30.12 | ₺31.00 | ₺30.00 | 61.21M |
| 2026-06-05 | ₺30.16 | +0.53% | ₺30.02 | ₺30.86 | ₺30.02 | 63.09M |
| 2026-06-04 | ₺30.00 | +2.04% | ₺29.60 | ₺30.14 | ₺29.10 | 149.67M |
| 2026-06-03 | ₺29.40 | +3.16% | ₺28.50 | ₺29.46 | ₺28.32 | 75.26M |
| 2026-06-02 | ₺28.50 | +1.79% | ₺28.18 | ₺28.74 | ₺28.10 | 42.89M |
| 2026-06-01 | ₺28.00 | -1.27% | ₺28.38 | ₺29.26 | ₺28.00 | 63.42M |
| 2026-05-29 | ₺28.36 | 0.00% | ₺28.36 | ₺28.36 | ₺28.36 | 0 |
| 2026-05-28 | ₺28.36 | 0.00% | ₺28.36 | ₺28.36 | ₺28.36 | 0 |