Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺7,39 | +%2,64 | ₺7,23 | ₺7,49 | ₺7,10 | 2,58M |
| 2026-09-29 | ₺7,20 | +%0,42 | ₺7,06 | ₺7,26 | ₺7,06 | 1,72M |
| 2026-09-28 | ₺7,17 | -%3,76 | ₺7,46 | ₺7,46 | ₺7,05 | 3,09M |
| 2026-09-25 | ₺7,45 | +%0,54 | ₺7,50 | ₺7,60 | ₺7,35 | 3,14M |
| 2026-09-24 | ₺7,41 | -%5,61 | ₺7,83 | ₺7,88 | ₺7,39 | 3,99M |
| 2026-09-23 | ₺7,85 | +%0,26 | ₺7,90 | ₺7,99 | ₺7,80 | 1,75M |
| 2026-09-22 | ₺7,83 | +%0,13 | ₺7,76 | ₺7,97 | ₺7,76 | 1,89M |
| 2026-09-21 | ₺7,82 | -%3,58 | ₺8,09 | ₺8,09 | ₺7,55 | 4,80M |
| 2026-09-18 | ₺8,11 | -%0,49 | ₺8,20 | ₺8,20 | ₺7,92 | 3,76M |
| 2026-09-17 | ₺8,15 | -%2,04 | ₺8,32 | ₺8,34 | ₺7,99 | 4,43M |
| 2026-09-16 | ₺8,32 | -%3,70 | ₺8,58 | ₺8,72 | ₺8,24 | 4,01M |
| 2026-09-15 | ₺8,64 | -%2,04 | ₺8,83 | ₺8,88 | ₺8,61 | 2,24M |
| 2026-09-14 | ₺8,82 | -%2,00 | ₺9,03 | ₺9,06 | ₺8,81 | 2,83M |
| 2026-09-11 | ₺9,00 | -%2,17 | ₺9,25 | ₺9,25 | ₺8,94 | 2,26M |
| 2026-09-10 | ₺9,20 | -%0,33 | ₺9,23 | ₺9,52 | ₺9,17 | 3,85M |
| 2026-09-09 | ₺9,23 | +%0,87 | ₺9,21 | ₺9,34 | ₺9,10 | 3,76M |
| 2026-09-08 | ₺9,15 | +%3,27 | ₺8,86 | ₺9,24 | ₺8,86 | 4,30M |
| 2026-09-07 | ₺8,86 | +%1,26 | ₺8,75 | ₺8,94 | ₺8,68 | 2,84M |
| 2026-09-04 | ₺8,75 | +%0,81 | ₺8,69 | ₺8,87 | ₺8,65 | 2,93M |
| 2026-09-03 | ₺8,68 | -%2,47 | ₺9,19 | ₺9,19 | ₺8,68 | 4,19M |
| 2026-09-02 | ₺8,90 | -%5,02 | ₺9,36 | ₺9,36 | ₺8,48 | 9,04M |
| 2026-09-01 | ₺9,37 | +%0,21 | ₺9,40 | ₺9,63 | ₺9,35 | 3,61M |
| 2026-08-31 | ₺9,35 | -%3,21 | ₺9,70 | ₺9,70 | ₺9,30 | 5,05M |
| 2026-08-28 | ₺9,66 | -%0,10 | ₺9,74 | ₺9,80 | ₺9,60 | 3,79M |
| 2026-08-27 | ₺9,67 | -%0,31 | ₺9,70 | ₺9,79 | ₺9,64 | 3,27M |
| 2026-08-26 | ₺9,70 | -%0,72 | ₺9,79 | ₺9,85 | ₺9,62 | 5,33M |
| 2026-08-25 | ₺9,77 | -%2,59 | ₺10,08 | ₺10,18 | ₺9,76 | 5,54M |
| 2026-08-24 | ₺10,03 | +%1,62 | ₺9,94 | ₺10,25 | ₺9,94 | 6,50M |
| 2026-08-21 | ₺9,87 | +%0,92 | ₺9,79 | ₺9,99 | ₺9,77 | 4,93M |
| 2026-08-20 | ₺9,78 | -%2,10 | ₺9,98 | ₺10,00 | ₺9,78 | 4,79M |
| 2026-08-19 | ₺9,99 | -%0,40 | ₺9,95 | ₺10,32 | ₺9,89 | 6,22M |
| 2026-08-18 | ₺10,03 | +%1,83 | ₺9,98 | ₺10,54 | ₺9,80 | 13,23M |
| 2026-08-17 | ₺9,85 | -%0,10 | ₺9,92 | ₺10,02 | ₺9,85 | 4,25M |
| 2026-08-14 | ₺9,86 | +%0,61 | ₺9,79 | ₺10,16 | ₺9,79 | 5,15M |
| 2026-08-13 | ₺9,80 | -%1,90 | ₺9,99 | ₺10,16 | ₺9,70 | 7,42M |
| 2026-08-12 | ₺9,99 | +%3,42 | ₺9,66 | ₺10,44 | ₺9,62 | 17,12M |
| 2026-08-11 | ₺9,66 | -%6,49 | ₺10,21 | ₺10,42 | ₺9,66 | 10,96M |
| 2026-08-10 | ₺10,33 | -%7,52 | ₺11,41 | ₺11,80 | ₺10,33 | 25,18M |
| 2026-08-07 | ₺11,17 | +%9,94 | ₺10,42 | ₺11,17 | ₺10,30 | 13,36M |
| 2026-08-06 | ₺10,16 | +%9,96 | ₺9,26 | ₺10,16 | ₺9,25 | 14,32M |
| 2026-08-05 | ₺9,24 | -%4,74 | ₺9,70 | ₺9,72 | ₺9,22 | 10,61M |
| 2026-08-04 | ₺9,70 | -%2,41 | ₺10,01 | ₺10,04 | ₺9,56 | 10,41M |
| 2026-08-03 | ₺9,94 | -%3,59 | ₺10,15 | ₺10,33 | ₺9,88 | 7,81M |
| 2026-07-31 | ₺10,31 | -%9,96 | ₺11,50 | ₺11,52 | ₺10,31 | 15,01M |
| 2026-07-30 | ₺11,45 | -%3,46 | ₺11,74 | ₺12,25 | ₺11,45 | 4,33M |
| 2026-07-29 | ₺11,86 | -%2,95 | ₺12,26 | ₺12,28 | ₺11,70 | 3,15M |
| 2026-07-28 | ₺12,22 | -%5,42 | ₺12,92 | ₺13,00 | ₺12,22 | 5,33M |
| 2026-07-27 | ₺12,92 | -%5,62 | ₺13,67 | ₺13,88 | ₺12,92 | 3,35M |
| 2026-07-24 | ₺13,69 | -%4,80 | ₺14,40 | ₺14,40 | ₺13,69 | 2,79M |
| 2026-07-23 | ₺14,38 | -%3,88 | ₺14,92 | ₺15,01 | ₺14,36 | 5,50M |
| 2026-07-22 | ₺14,96 | -%1,12 | ₺15,14 | ₺15,25 | ₺14,96 | 2,31M |
| 2026-07-21 | ₺15,13 | -%2,89 | ₺15,66 | ₺15,72 | ₺15,13 | 2,41M |
| 2026-07-20 | ₺15,58 | -%1,83 | ₺15,85 | ₺15,97 | ₺15,58 | 2,16M |
| 2026-07-17 | ₺15,87 | -%0,31 | ₺15,85 | ₺15,91 | ₺15,68 | 2,03M |
| 2026-07-16 | ₺15,92 | -%0,81 | ₺16,10 | ₺16,14 | ₺15,71 | 5,84M |
| 2026-07-14 | ₺16,05 | +%1,13 | ₺15,80 | ₺16,14 | ₺15,55 | 5,40M |
| 2026-07-13 | ₺15,87 | +%0,13 | ₺15,60 | ₺15,87 | ₺15,30 | 4,01M |
| 2026-07-10 | ₺15,85 | -%0,94 | ₺16,00 | ₺16,04 | ₺15,61 | 3,45M |
| 2026-07-09 | ₺16,00 | +%0,88 | ₺15,88 | ₺16,00 | ₺15,59 | 1,61M |
| 2026-07-08 | ₺15,86 | -%0,13 | ₺15,61 | ₺15,88 | ₺15,30 | 2,60M |
| 2026-07-07 | ₺15,88 | -%0,75 | ₺15,85 | ₺16,03 | ₺15,65 | 2,78M |
| 2026-07-06 | ₺16,00 | -%1,36 | ₺16,20 | ₺16,20 | ₺15,83 | 2,34M |
| 2026-07-03 | ₺16,22 | +%1,69 | ₺15,95 | ₺16,33 | ₺15,80 | 5,14M |
| 2026-07-02 | ₺15,95 | +%1,66 | ₺15,63 | ₺15,95 | ₺15,48 | 2,65M |
| 2026-07-01 | ₺15,69 | +%3,22 | ₺15,25 | ₺15,69 | ₺14,94 | 4,15M |
| 2026-06-30 | ₺15,20 | -%6,58 | ₺16,48 | ₺16,48 | ₺14,87 | 7,96M |
| 2026-06-29 | ₺16,27 | -%2,52 | ₺16,73 | ₺16,73 | ₺16,25 | 2,10M |
| 2026-06-26 | ₺16,69 | -%1,82 | ₺17,10 | ₺17,11 | ₺16,46 | 2,27M |
| 2026-06-25 | ₺17,00 | -%4,39 | ₺17,87 | ₺17,87 | ₺16,85 | 6,43M |
| 2026-06-24 | ₺17,78 | +%0,74 | ₺17,65 | ₺17,78 | ₺17,27 | 3,11M |
| 2026-06-23 | ₺17,65 | -%3,18 | ₺18,18 | ₺18,18 | ₺17,64 | 3,09M |
| 2026-06-22 | ₺18,23 | +%1,00 | ₺18,05 | ₺18,23 | ₺17,63 | 4,35M |
| 2026-06-19 | ₺18,05 | +%1,23 | ₺17,83 | ₺18,05 | ₺17,29 | 4,66M |
| 2026-06-18 | ₺17,83 | +%4,64 | ₺17,06 | ₺17,83 | ₺16,80 | 5,55M |
| 2026-06-17 | ₺17,04 | -%2,07 | ₺17,50 | ₺17,64 | ₺17,04 | 2,43M |
| 2026-06-16 | ₺17,40 | +%0,17 | ₺17,48 | ₺17,58 | ₺17,25 | 2,92M |
| 2026-06-15 | ₺17,37 | -%0,40 | ₺17,61 | ₺17,73 | ₺17,37 | 4,03M |
| 2026-06-12 | ₺17,44 | -%3,11 | ₺17,99 | ₺18,15 | ₺17,44 | 7,62M |
| 2026-06-11 | ₺18,00 | -%0,06 | ₺18,00 | ₺18,20 | ₺17,10 | 6,48M |
| 2026-06-10 | ₺18,01 | -%3,69 | ₺18,79 | ₺18,98 | ₺18,01 | 4,88M |
| 2026-06-09 | ₺18,70 | +%0,54 | ₺18,70 | ₺19,07 | ₺18,49 | 7,22M |
| 2026-06-08 | ₺18,60 | -%0,48 | ₺18,50 | ₺18,65 | ₺18,16 | 5,83M |
| 2026-06-05 | ₺18,69 | -%0,37 | ₺18,76 | ₺19,01 | ₺17,87 | 7,87M |
| 2026-06-04 | ₺18,76 | -%2,29 | ₺19,44 | ₺19,45 | ₺18,72 | 6,23M |
| 2026-06-03 | ₺19,20 | -%4,67 | ₺20,14 | ₺20,26 | ₺19,15 | 7,81M |
| 2026-06-02 | ₺20,14 | +%3,34 | ₺19,49 | ₺20,14 | ₺19,30 | 6,93M |
| 2026-06-01 | ₺19,49 | -%0,81 | ₺19,50 | ₺19,98 | ₺19,18 | 8,39M |
| 2026-05-29 | ₺19,65 | %0,00 | ₺19,65 | ₺19,65 | ₺19,65 | 0 |
| 2026-05-28 | ₺19,65 | %0,00 | ₺19,65 | ₺19,65 | ₺19,65 | 0 |
| 2026-05-27 | ₺19,65 | %0,00 | ₺19,65 | ₺19,65 | ₺19,65 | 0 |