Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺7,72 | +4,47 % | ₺7,39 | ₺7,84 | ₺7,33 | 3,12M |
| 2026-09-30 | ₺7,39 | +2,64 % | ₺7,23 | ₺7,49 | ₺7,10 | 2,58M |
| 2026-09-29 | ₺7,20 | +0,42 % | ₺7,06 | ₺7,26 | ₺7,06 | 1,72M |
| 2026-09-28 | ₺7,17 | -3,76 % | ₺7,46 | ₺7,46 | ₺7,05 | 3,09M |
| 2026-09-25 | ₺7,45 | +0,54 % | ₺7,50 | ₺7,60 | ₺7,35 | 3,14M |
| 2026-09-24 | ₺7,41 | -5,61 % | ₺7,83 | ₺7,88 | ₺7,39 | 3,99M |
| 2026-09-23 | ₺7,85 | +0,26 % | ₺7,90 | ₺7,99 | ₺7,80 | 1,75M |
| 2026-09-22 | ₺7,83 | +0,13 % | ₺7,76 | ₺7,97 | ₺7,76 | 1,89M |
| 2026-09-21 | ₺7,82 | -3,58 % | ₺8,09 | ₺8,09 | ₺7,55 | 4,80M |
| 2026-09-18 | ₺8,11 | -0,49 % | ₺8,20 | ₺8,20 | ₺7,92 | 3,76M |
| 2026-09-17 | ₺8,15 | -2,04 % | ₺8,32 | ₺8,34 | ₺7,99 | 4,43M |
| 2026-09-16 | ₺8,32 | -3,70 % | ₺8,58 | ₺8,72 | ₺8,24 | 4,01M |
| 2026-09-15 | ₺8,64 | -2,04 % | ₺8,83 | ₺8,88 | ₺8,61 | 2,24M |
| 2026-09-14 | ₺8,82 | -2,00 % | ₺9,03 | ₺9,06 | ₺8,81 | 2,83M |
| 2026-09-11 | ₺9,00 | -2,17 % | ₺9,25 | ₺9,25 | ₺8,94 | 2,26M |
| 2026-09-10 | ₺9,20 | -0,33 % | ₺9,23 | ₺9,52 | ₺9,17 | 3,85M |
| 2026-09-09 | ₺9,23 | +0,87 % | ₺9,21 | ₺9,34 | ₺9,10 | 3,76M |
| 2026-09-08 | ₺9,15 | +3,27 % | ₺8,86 | ₺9,24 | ₺8,86 | 4,30M |
| 2026-09-07 | ₺8,86 | +1,26 % | ₺8,75 | ₺8,94 | ₺8,68 | 2,84M |
| 2026-09-04 | ₺8,75 | +0,81 % | ₺8,69 | ₺8,87 | ₺8,65 | 2,93M |
| 2026-09-03 | ₺8,68 | -2,47 % | ₺9,19 | ₺9,19 | ₺8,68 | 4,19M |
| 2026-09-02 | ₺8,90 | -5,02 % | ₺9,36 | ₺9,36 | ₺8,48 | 9,04M |
| 2026-09-01 | ₺9,37 | +0,21 % | ₺9,40 | ₺9,63 | ₺9,35 | 3,61M |
| 2026-08-31 | ₺9,35 | -3,21 % | ₺9,70 | ₺9,70 | ₺9,30 | 5,05M |
| 2026-08-28 | ₺9,66 | -0,10 % | ₺9,74 | ₺9,80 | ₺9,60 | 3,79M |
| 2026-08-27 | ₺9,67 | -0,31 % | ₺9,70 | ₺9,79 | ₺9,64 | 3,27M |
| 2026-08-26 | ₺9,70 | -0,72 % | ₺9,79 | ₺9,85 | ₺9,62 | 5,33M |
| 2026-08-25 | ₺9,77 | -2,59 % | ₺10,08 | ₺10,18 | ₺9,76 | 5,54M |
| 2026-08-24 | ₺10,03 | +1,62 % | ₺9,94 | ₺10,25 | ₺9,94 | 6,50M |
| 2026-08-21 | ₺9,87 | +0,92 % | ₺9,79 | ₺9,99 | ₺9,77 | 4,93M |
| 2026-08-20 | ₺9,78 | -2,10 % | ₺9,98 | ₺10,00 | ₺9,78 | 4,79M |
| 2026-08-19 | ₺9,99 | -0,40 % | ₺9,95 | ₺10,32 | ₺9,89 | 6,22M |
| 2026-08-18 | ₺10,03 | +1,83 % | ₺9,98 | ₺10,54 | ₺9,80 | 13,23M |
| 2026-08-17 | ₺9,85 | -0,10 % | ₺9,92 | ₺10,02 | ₺9,85 | 4,25M |
| 2026-08-14 | ₺9,86 | +0,61 % | ₺9,79 | ₺10,16 | ₺9,79 | 5,15M |
| 2026-08-13 | ₺9,80 | -1,90 % | ₺9,99 | ₺10,16 | ₺9,70 | 7,42M |
| 2026-08-12 | ₺9,99 | +3,42 % | ₺9,66 | ₺10,44 | ₺9,62 | 17,12M |
| 2026-08-11 | ₺9,66 | -6,49 % | ₺10,21 | ₺10,42 | ₺9,66 | 10,96M |
| 2026-08-10 | ₺10,33 | -7,52 % | ₺11,41 | ₺11,80 | ₺10,33 | 25,18M |
| 2026-08-07 | ₺11,17 | +9,94 % | ₺10,42 | ₺11,17 | ₺10,30 | 13,36M |
| 2026-08-06 | ₺10,16 | +9,96 % | ₺9,26 | ₺10,16 | ₺9,25 | 14,32M |
| 2026-08-05 | ₺9,24 | -4,74 % | ₺9,70 | ₺9,72 | ₺9,22 | 10,61M |
| 2026-08-04 | ₺9,70 | -2,41 % | ₺10,01 | ₺10,04 | ₺9,56 | 10,41M |
| 2026-08-03 | ₺9,94 | -3,59 % | ₺10,15 | ₺10,33 | ₺9,88 | 7,81M |
| 2026-07-31 | ₺10,31 | -9,96 % | ₺11,50 | ₺11,52 | ₺10,31 | 15,01M |
| 2026-07-30 | ₺11,45 | -3,46 % | ₺11,74 | ₺12,25 | ₺11,45 | 4,33M |
| 2026-07-29 | ₺11,86 | -2,95 % | ₺12,26 | ₺12,28 | ₺11,70 | 3,15M |
| 2026-07-28 | ₺12,22 | -5,42 % | ₺12,92 | ₺13,00 | ₺12,22 | 5,33M |
| 2026-07-27 | ₺12,92 | -5,62 % | ₺13,67 | ₺13,88 | ₺12,92 | 3,35M |
| 2026-07-24 | ₺13,69 | -4,80 % | ₺14,40 | ₺14,40 | ₺13,69 | 2,79M |
| 2026-07-23 | ₺14,38 | -3,88 % | ₺14,92 | ₺15,01 | ₺14,36 | 5,50M |
| 2026-07-22 | ₺14,96 | -1,12 % | ₺15,14 | ₺15,25 | ₺14,96 | 2,31M |
| 2026-07-21 | ₺15,13 | -2,89 % | ₺15,66 | ₺15,72 | ₺15,13 | 2,41M |
| 2026-07-20 | ₺15,58 | -1,83 % | ₺15,85 | ₺15,97 | ₺15,58 | 2,16M |
| 2026-07-17 | ₺15,87 | -0,31 % | ₺15,85 | ₺15,91 | ₺15,68 | 2,03M |
| 2026-07-16 | ₺15,92 | -0,81 % | ₺16,10 | ₺16,14 | ₺15,71 | 5,84M |
| 2026-07-14 | ₺16,05 | +1,13 % | ₺15,80 | ₺16,14 | ₺15,55 | 5,40M |
| 2026-07-13 | ₺15,87 | +0,13 % | ₺15,60 | ₺15,87 | ₺15,30 | 4,01M |
| 2026-07-10 | ₺15,85 | -0,94 % | ₺16,00 | ₺16,04 | ₺15,61 | 3,45M |
| 2026-07-09 | ₺16,00 | +0,88 % | ₺15,88 | ₺16,00 | ₺15,59 | 1,61M |
| 2026-07-08 | ₺15,86 | -0,13 % | ₺15,61 | ₺15,88 | ₺15,30 | 2,60M |
| 2026-07-07 | ₺15,88 | -0,75 % | ₺15,85 | ₺16,03 | ₺15,65 | 2,78M |
| 2026-07-06 | ₺16,00 | -1,36 % | ₺16,20 | ₺16,20 | ₺15,83 | 2,34M |
| 2026-07-03 | ₺16,22 | +1,69 % | ₺15,95 | ₺16,33 | ₺15,80 | 5,14M |
| 2026-07-02 | ₺15,95 | +1,66 % | ₺15,63 | ₺15,95 | ₺15,48 | 2,65M |
| 2026-07-01 | ₺15,69 | +3,22 % | ₺15,25 | ₺15,69 | ₺14,94 | 4,15M |
| 2026-06-30 | ₺15,20 | -6,58 % | ₺16,48 | ₺16,48 | ₺14,87 | 7,96M |
| 2026-06-29 | ₺16,27 | -2,52 % | ₺16,73 | ₺16,73 | ₺16,25 | 2,10M |
| 2026-06-26 | ₺16,69 | -1,82 % | ₺17,10 | ₺17,11 | ₺16,46 | 2,27M |
| 2026-06-25 | ₺17,00 | -4,39 % | ₺17,87 | ₺17,87 | ₺16,85 | 6,43M |
| 2026-06-24 | ₺17,78 | +0,74 % | ₺17,65 | ₺17,78 | ₺17,27 | 3,11M |
| 2026-06-23 | ₺17,65 | -3,18 % | ₺18,18 | ₺18,18 | ₺17,64 | 3,09M |
| 2026-06-22 | ₺18,23 | +1,00 % | ₺18,05 | ₺18,23 | ₺17,63 | 4,35M |
| 2026-06-19 | ₺18,05 | +1,23 % | ₺17,83 | ₺18,05 | ₺17,29 | 4,66M |
| 2026-06-18 | ₺17,83 | +4,64 % | ₺17,06 | ₺17,83 | ₺16,80 | 5,55M |
| 2026-06-17 | ₺17,04 | -2,07 % | ₺17,50 | ₺17,64 | ₺17,04 | 2,43M |
| 2026-06-16 | ₺17,40 | +0,17 % | ₺17,48 | ₺17,58 | ₺17,25 | 2,92M |
| 2026-06-15 | ₺17,37 | -0,40 % | ₺17,61 | ₺17,73 | ₺17,37 | 4,03M |
| 2026-06-12 | ₺17,44 | -3,11 % | ₺17,99 | ₺18,15 | ₺17,44 | 7,62M |
| 2026-06-11 | ₺18,00 | -0,06 % | ₺18,00 | ₺18,20 | ₺17,10 | 6,48M |
| 2026-06-10 | ₺18,01 | -3,69 % | ₺18,79 | ₺18,98 | ₺18,01 | 4,88M |
| 2026-06-09 | ₺18,70 | +0,54 % | ₺18,70 | ₺19,07 | ₺18,49 | 7,22M |
| 2026-06-08 | ₺18,60 | -0,48 % | ₺18,50 | ₺18,65 | ₺18,16 | 5,83M |
| 2026-06-05 | ₺18,69 | -0,37 % | ₺18,76 | ₺19,01 | ₺17,87 | 7,87M |
| 2026-06-04 | ₺18,76 | -2,29 % | ₺19,44 | ₺19,45 | ₺18,72 | 6,23M |
| 2026-06-03 | ₺19,20 | -4,67 % | ₺20,14 | ₺20,26 | ₺19,15 | 7,81M |
| 2026-06-02 | ₺20,14 | +3,34 % | ₺19,49 | ₺20,14 | ₺19,30 | 6,93M |
| 2026-06-01 | ₺19,49 | -0,81 % | ₺19,50 | ₺19,98 | ₺19,18 | 8,39M |
| 2026-05-29 | ₺19,65 | 0,00 % | ₺19,65 | ₺19,65 | ₺19,65 | 0 |
| 2026-05-28 | ₺19,65 | 0,00 % | ₺19,65 | ₺19,65 | ₺19,65 | 0 |