Market open· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺7.39 | +2.64% | ₺7.23 | ₺7.49 | ₺7.10 | 2.58M |
| 2026-09-29 | ₺7.20 | +0.42% | ₺7.06 | ₺7.26 | ₺7.06 | 1.72M |
| 2026-09-28 | ₺7.17 | -3.76% | ₺7.46 | ₺7.46 | ₺7.05 | 3.09M |
| 2026-09-25 | ₺7.45 | +0.54% | ₺7.50 | ₺7.60 | ₺7.35 | 3.14M |
| 2026-09-24 | ₺7.41 | -5.61% | ₺7.83 | ₺7.88 | ₺7.39 | 3.99M |
| 2026-09-23 | ₺7.85 | +0.26% | ₺7.90 | ₺7.99 | ₺7.80 | 1.75M |
| 2026-09-22 | ₺7.83 | +0.13% | ₺7.76 | ₺7.97 | ₺7.76 | 1.89M |
| 2026-09-21 | ₺7.82 | -3.58% | ₺8.09 | ₺8.09 | ₺7.55 | 4.80M |
| 2026-09-18 | ₺8.11 | -0.49% | ₺8.20 | ₺8.20 | ₺7.92 | 3.76M |
| 2026-09-17 | ₺8.15 | -2.04% | ₺8.32 | ₺8.34 | ₺7.99 | 4.43M |
| 2026-09-16 | ₺8.32 | -3.70% | ₺8.58 | ₺8.72 | ₺8.24 | 4.01M |
| 2026-09-15 | ₺8.64 | -2.04% | ₺8.83 | ₺8.88 | ₺8.61 | 2.24M |
| 2026-09-14 | ₺8.82 | -2.00% | ₺9.03 | ₺9.06 | ₺8.81 | 2.83M |
| 2026-09-11 | ₺9.00 | -2.17% | ₺9.25 | ₺9.25 | ₺8.94 | 2.26M |
| 2026-09-10 | ₺9.20 | -0.33% | ₺9.23 | ₺9.52 | ₺9.17 | 3.85M |
| 2026-09-09 | ₺9.23 | +0.87% | ₺9.21 | ₺9.34 | ₺9.10 | 3.76M |
| 2026-09-08 | ₺9.15 | +3.27% | ₺8.86 | ₺9.24 | ₺8.86 | 4.30M |
| 2026-09-07 | ₺8.86 | +1.26% | ₺8.75 | ₺8.94 | ₺8.68 | 2.84M |
| 2026-09-04 | ₺8.75 | +0.81% | ₺8.69 | ₺8.87 | ₺8.65 | 2.93M |
| 2026-09-03 | ₺8.68 | -2.47% | ₺9.19 | ₺9.19 | ₺8.68 | 4.19M |
| 2026-09-02 | ₺8.90 | -5.02% | ₺9.36 | ₺9.36 | ₺8.48 | 9.04M |
| 2026-09-01 | ₺9.37 | +0.21% | ₺9.40 | ₺9.63 | ₺9.35 | 3.61M |
| 2026-08-31 | ₺9.35 | -3.21% | ₺9.70 | ₺9.70 | ₺9.30 | 5.05M |
| 2026-08-28 | ₺9.66 | -0.10% | ₺9.74 | ₺9.80 | ₺9.60 | 3.79M |
| 2026-08-27 | ₺9.67 | -0.31% | ₺9.70 | ₺9.79 | ₺9.64 | 3.27M |
| 2026-08-26 | ₺9.70 | -0.72% | ₺9.79 | ₺9.85 | ₺9.62 | 5.33M |
| 2026-08-25 | ₺9.77 | -2.59% | ₺10.08 | ₺10.18 | ₺9.76 | 5.54M |
| 2026-08-24 | ₺10.03 | +1.62% | ₺9.94 | ₺10.25 | ₺9.94 | 6.50M |
| 2026-08-21 | ₺9.87 | +0.92% | ₺9.79 | ₺9.99 | ₺9.77 | 4.93M |
| 2026-08-20 | ₺9.78 | -2.10% | ₺9.98 | ₺10.00 | ₺9.78 | 4.79M |
| 2026-08-19 | ₺9.99 | -0.40% | ₺9.95 | ₺10.32 | ₺9.89 | 6.22M |
| 2026-08-18 | ₺10.03 | +1.83% | ₺9.98 | ₺10.54 | ₺9.80 | 13.23M |
| 2026-08-17 | ₺9.85 | -0.10% | ₺9.92 | ₺10.02 | ₺9.85 | 4.25M |
| 2026-08-14 | ₺9.86 | +0.61% | ₺9.79 | ₺10.16 | ₺9.79 | 5.15M |
| 2026-08-13 | ₺9.80 | -1.90% | ₺9.99 | ₺10.16 | ₺9.70 | 7.42M |
| 2026-08-12 | ₺9.99 | +3.42% | ₺9.66 | ₺10.44 | ₺9.62 | 17.12M |
| 2026-08-11 | ₺9.66 | -6.49% | ₺10.21 | ₺10.42 | ₺9.66 | 10.96M |
| 2026-08-10 | ₺10.33 | -7.52% | ₺11.41 | ₺11.80 | ₺10.33 | 25.18M |
| 2026-08-07 | ₺11.17 | +9.94% | ₺10.42 | ₺11.17 | ₺10.30 | 13.36M |
| 2026-08-06 | ₺10.16 | +9.96% | ₺9.26 | ₺10.16 | ₺9.25 | 14.32M |
| 2026-08-05 | ₺9.24 | -4.74% | ₺9.70 | ₺9.72 | ₺9.22 | 10.61M |
| 2026-08-04 | ₺9.70 | -2.41% | ₺10.01 | ₺10.04 | ₺9.56 | 10.41M |
| 2026-08-03 | ₺9.94 | -3.59% | ₺10.15 | ₺10.33 | ₺9.88 | 7.81M |
| 2026-07-31 | ₺10.31 | -9.96% | ₺11.50 | ₺11.52 | ₺10.31 | 15.01M |
| 2026-07-30 | ₺11.45 | -3.46% | ₺11.74 | ₺12.25 | ₺11.45 | 4.33M |
| 2026-07-29 | ₺11.86 | -2.95% | ₺12.26 | ₺12.28 | ₺11.70 | 3.15M |
| 2026-07-28 | ₺12.22 | -5.42% | ₺12.92 | ₺13.00 | ₺12.22 | 5.33M |
| 2026-07-27 | ₺12.92 | -5.62% | ₺13.67 | ₺13.88 | ₺12.92 | 3.35M |
| 2026-07-24 | ₺13.69 | -4.80% | ₺14.40 | ₺14.40 | ₺13.69 | 2.79M |
| 2026-07-23 | ₺14.38 | -3.88% | ₺14.92 | ₺15.01 | ₺14.36 | 5.50M |
| 2026-07-22 | ₺14.96 | -1.12% | ₺15.14 | ₺15.25 | ₺14.96 | 2.31M |
| 2026-07-21 | ₺15.13 | -2.89% | ₺15.66 | ₺15.72 | ₺15.13 | 2.41M |
| 2026-07-20 | ₺15.58 | -1.83% | ₺15.85 | ₺15.97 | ₺15.58 | 2.16M |
| 2026-07-17 | ₺15.87 | -0.31% | ₺15.85 | ₺15.91 | ₺15.68 | 2.03M |
| 2026-07-16 | ₺15.92 | -0.81% | ₺16.10 | ₺16.14 | ₺15.71 | 5.84M |
| 2026-07-14 | ₺16.05 | +1.13% | ₺15.80 | ₺16.14 | ₺15.55 | 5.40M |
| 2026-07-13 | ₺15.87 | +0.13% | ₺15.60 | ₺15.87 | ₺15.30 | 4.01M |
| 2026-07-10 | ₺15.85 | -0.94% | ₺16.00 | ₺16.04 | ₺15.61 | 3.45M |
| 2026-07-09 | ₺16.00 | +0.88% | ₺15.88 | ₺16.00 | ₺15.59 | 1.61M |
| 2026-07-08 | ₺15.86 | -0.13% | ₺15.61 | ₺15.88 | ₺15.30 | 2.60M |
| 2026-07-07 | ₺15.88 | -0.75% | ₺15.85 | ₺16.03 | ₺15.65 | 2.78M |
| 2026-07-06 | ₺16.00 | -1.36% | ₺16.20 | ₺16.20 | ₺15.83 | 2.34M |
| 2026-07-03 | ₺16.22 | +1.69% | ₺15.95 | ₺16.33 | ₺15.80 | 5.14M |
| 2026-07-02 | ₺15.95 | +1.66% | ₺15.63 | ₺15.95 | ₺15.48 | 2.65M |
| 2026-07-01 | ₺15.69 | +3.22% | ₺15.25 | ₺15.69 | ₺14.94 | 4.15M |
| 2026-06-30 | ₺15.20 | -6.58% | ₺16.48 | ₺16.48 | ₺14.87 | 7.96M |
| 2026-06-29 | ₺16.27 | -2.52% | ₺16.73 | ₺16.73 | ₺16.25 | 2.10M |
| 2026-06-26 | ₺16.69 | -1.82% | ₺17.10 | ₺17.11 | ₺16.46 | 2.27M |
| 2026-06-25 | ₺17.00 | -4.39% | ₺17.87 | ₺17.87 | ₺16.85 | 6.43M |
| 2026-06-24 | ₺17.78 | +0.74% | ₺17.65 | ₺17.78 | ₺17.27 | 3.11M |
| 2026-06-23 | ₺17.65 | -3.18% | ₺18.18 | ₺18.18 | ₺17.64 | 3.09M |
| 2026-06-22 | ₺18.23 | +1.00% | ₺18.05 | ₺18.23 | ₺17.63 | 4.35M |
| 2026-06-19 | ₺18.05 | +1.23% | ₺17.83 | ₺18.05 | ₺17.29 | 4.66M |
| 2026-06-18 | ₺17.83 | +4.64% | ₺17.06 | ₺17.83 | ₺16.80 | 5.55M |
| 2026-06-17 | ₺17.04 | -2.07% | ₺17.50 | ₺17.64 | ₺17.04 | 2.43M |
| 2026-06-16 | ₺17.40 | +0.17% | ₺17.48 | ₺17.58 | ₺17.25 | 2.92M |
| 2026-06-15 | ₺17.37 | -0.40% | ₺17.61 | ₺17.73 | ₺17.37 | 4.03M |
| 2026-06-12 | ₺17.44 | -3.11% | ₺17.99 | ₺18.15 | ₺17.44 | 7.62M |
| 2026-06-11 | ₺18.00 | -0.06% | ₺18.00 | ₺18.20 | ₺17.10 | 6.48M |
| 2026-06-10 | ₺18.01 | -3.69% | ₺18.79 | ₺18.98 | ₺18.01 | 4.88M |
| 2026-06-09 | ₺18.70 | +0.54% | ₺18.70 | ₺19.07 | ₺18.49 | 7.22M |
| 2026-06-08 | ₺18.60 | -0.48% | ₺18.50 | ₺18.65 | ₺18.16 | 5.83M |
| 2026-06-05 | ₺18.69 | -0.37% | ₺18.76 | ₺19.01 | ₺17.87 | 7.87M |
| 2026-06-04 | ₺18.76 | -2.29% | ₺19.44 | ₺19.45 | ₺18.72 | 6.23M |
| 2026-06-03 | ₺19.20 | -4.67% | ₺20.14 | ₺20.26 | ₺19.15 | 7.81M |
| 2026-06-02 | ₺20.14 | +3.34% | ₺19.49 | ₺20.14 | ₺19.30 | 6.93M |
| 2026-06-01 | ₺19.49 | -0.81% | ₺19.50 | ₺19.98 | ₺19.18 | 8.39M |
| 2026-05-29 | ₺19.65 | 0.00% | ₺19.65 | ₺19.65 | ₺19.65 | 0 |
| 2026-05-28 | ₺19.65 | 0.00% | ₺19.65 | ₺19.65 | ₺19.65 | 0 |
| 2026-05-27 | ₺19.65 | 0.00% | ₺19.65 | ₺19.65 | ₺19.65 | 0 |