11 88 0 Solutions AG TGTA
XETR · Almanya · Ticari Hizmetler
€2,00-0,08 (-%3,85)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,08 | %0,00 | €1,97 | €2,08 | €1,93 | 870 |
| 2026-09-29 | €2,08 | +%2,97 | €1,99 | €2,08 | €1,99 | 1,00K |
| 2026-09-28 | €2,02 | -%4,72 | €2,00 | €2,06 | €2,00 | 72 |
| 2026-09-25 | €2,12 | -%3,64 | €2,08 | €2,12 | €1,99 | 20 |
| 2026-09-24 | €2,20 | +%5,77 | €2,16 | €2,20 | €2,00 | 32 |
| 2026-09-23 | €2,08 | -%3,70 | €2,14 | €2,14 | €2,02 | 4,00K |
| 2026-09-22 | €2,16 | +%0,93 | €2,14 | €2,20 | €2,06 | 156 |
| 2026-09-21 | €2,14 | %0,00 | €2,06 | €2,14 | €2,06 | 85 |
| 2026-09-18 | €2,14 | %0,00 | €2,06 | €2,14 | €2,00 | 122 |
| 2026-09-17 | €2,14 | -%0,93 | €2,10 | €2,14 | €1,98 | 405 |
| 2026-09-16 | €2,16 | -%0,92 | €2,04 | €2,20 | €2,04 | 206 |
| 2026-09-15 | €2,18 | +%6,34 | €2,20 | €2,20 | €2,03 | 673 |
| 2026-09-14 | €2,05 | -%5,31 | €2,14 | €2,14 | €2,00 | 773 |
| 2026-09-11 | €2,16 | +%0,93 | €2,13 | €2,17 | €2,04 | 552 |
| 2026-09-10 | €2,14 | -%2,28 | €2,15 | €2,15 | €2,08 | 108 |
| 2026-09-09 | €2,19 | +%0,69 | €2,14 | €2,21 | €2,06 | 1,15K |
| 2026-09-08 | €2,18 | +%6,34 | €2,00 | €2,18 | €1,99 | 816 |
| 2026-09-07 | €2,05 | +%3,02 | €2,00 | €2,05 | €1,87 | 11 |
| 2026-09-04 | €1,99 | -%3,40 | €1,96 | €1,99 | €1,96 | 117 |
| 2026-09-03 | €2,06 | +%1,48 | €2,09 | €2,09 | €1,94 | 632 |
| 2026-09-02 | €2,03 | -%2,17 | €2,09 | €2,10 | €2,03 | 19 |
| 2026-09-01 | €2,08 | -%0,95 | €2,08 | €2,08 | €2,08 | 4 |
| 2026-08-31 | €2,10 | -%0,95 | €2,12 | €2,12 | €2,10 | 77 |
| 2026-08-28 | €2,12 | +%3,17 | €2,13 | €2,13 | €1,98 | 361 |
| 2026-08-27 | €2,05 | -%1,91 | €2,11 | €2,13 | €2,01 | 110 |
| 2026-08-26 | €2,09 | +%20,81 | €2,00 | €2,09 | €1,91 | 2,44K |
| 2026-08-25 | €1,73 | -%24,45 | €1,70 | €2,20 | €1,70 | 679 |
| 2026-08-24 | €2,29 | -%0,43 | €2,20 | €2,30 | €1,70 | 2,11K |
| 2026-08-21 | €2,30 | -%5,74 | €2,30 | €2,44 | €2,25 | 211 |
| 2026-08-20 | €2,44 | +%0,83 | €2,30 | €2,44 | €2,29 | 73 |
| 2026-08-19 | €2,42 | -%1,22 | €2,33 | €2,44 | €2,30 | 2,78K |
| 2026-08-18 | €2,45 | +%6,29 | €2,31 | €2,50 | €2,31 | 2,28K |
| 2026-08-17 | €2,31 | -%7,80 | €2,49 | €2,50 | €2,31 | 3,83K |
| 2026-08-14 | €2,50 | +%2,50 | €2,50 | €2,50 | €2,35 | 347 |
| 2026-08-13 | €2,44 | -%0,97 | €2,30 | €2,50 | €2,30 | 346 |
| 2026-08-12 | €2,46 | +%1,78 | €2,48 | €2,48 | €2,26 | 2,33K |
| 2026-08-11 | €2,42 | +%0,62 | €2,30 | €2,50 | €2,20 | 984 |
| 2026-08-10 | €2,40 | +%11,86 | €2,19 | €2,51 | €2,11 | 3,42K |
| 2026-08-07 | €2,15 | -%10,04 | €2,29 | €2,30 | €2,03 | 60 |
| 2026-08-06 | €2,39 | +%1,70 | €2,10 | €2,39 | €2,04 | 8 |
| 2026-08-05 | €2,35 | +%11,37 | €2,03 | €2,36 | €2,03 | 449 |
| 2026-08-04 | €2,11 | -%12,08 | €2,11 | €2,11 | €2,11 | 16 |
| 2026-08-03 | €2,40 | +%2,13 | €2,10 | €2,40 | €2,10 | 243 |
| 2026-07-31 | €2,35 | +%3,52 | €2,27 | €2,35 | €2,27 | 451 |
| 2026-07-30 | €2,27 | -%6,58 | €2,27 | €2,27 | €2,27 | 30 |
| 2026-07-29 | €2,43 | +%2,53 | €2,40 | €2,43 | €2,27 | 28 |
| 2026-07-28 | €2,37 | -%4,44 | €2,37 | €2,37 | €2,20 | 496 |
| 2026-07-27 | €2,48 | -%3,69 | €2,48 | €2,48 | €2,47 | 3 |
| 2026-07-24 | €2,58 | -%2,83 | €2,65 | €2,65 | €2,55 | 38 |
| 2026-07-23 | €2,65 | +%4,95 | €2,55 | €2,65 | €2,55 | 20 |
| 2026-07-22 | €2,53 | +%14,25 | €2,60 | €2,63 | €2,27 | 174 |
| 2026-07-21 | €2,21 | +%4,25 | €2,21 | €2,21 | €2,21 | 35 |
| 2026-07-20 | €2,12 | %0,00 | €2,12 | €2,12 | €2,12 | 0 |
| 2026-07-17 | €2,12 | -%18,46 | €2,83 | €2,85 | €2,12 | 784 |
| 2026-07-16 | €2,60 | +%32,65 | €2,24 | €2,60 | €2,24 | 682 |
| 2026-07-15 | €1,96 | -%20,97 | €2,45 | €2,46 | €1,96 | 124 |
| 2026-07-14 | €2,48 | %0,00 | €2,48 | €2,48 | €2,31 | 4 |
| 2026-07-13 | €2,48 | +%2,06 | €2,48 | €2,48 | €2,48 | 0 |
| 2026-07-10 | €2,43 | %0,00 | €2,43 | €2,43 | €2,43 | 16 |
| 2026-07-09 | €2,43 | -%3,76 | €2,43 | €2,43 | €2,43 | 1 |
| 2026-07-08 | €2,53 | %0,00 | €2,50 | €2,53 | €2,50 | 200 |
| 2026-07-07 | €2,53 | %0,00 | €2,53 | €2,53 | €2,27 | 112 |
| 2026-07-06 | €2,53 | %0,00 | €2,53 | €2,53 | €2,53 | 4 |
| 2026-07-03 | €2,53 | +%1,00 | €2,44 | €2,53 | €2,44 | 21 |
| 2026-07-02 | €2,50 | -%0,99 | €2,34 | €2,50 | €2,27 | 84 |
| 2026-07-01 | €2,53 | %0,00 | €2,34 | €2,53 | €2,34 | 0 |
| 2026-06-30 | €2,53 | %0,00 | €2,50 | €2,53 | €2,50 | 15 |
| 2026-06-29 | €2,53 | %0,00 | €2,50 | €2,53 | €2,50 | 210 |
| 2026-06-26 | €2,53 | %0,00 | €2,53 | €2,53 | €2,53 | 0 |
| 2026-06-25 | €2,53 | %0,00 | €2,50 | €2,53 | €2,50 | 4 |
| 2026-06-24 | €2,53 | +%10,75 | €2,53 | €2,53 | €2,53 | 0 |
| 2026-06-23 | €2,28 | -%12,31 | €2,28 | €2,28 | €2,28 | 44 |
| 2026-06-22 | €2,60 | +%1,96 | €2,36 | €2,60 | €2,36 | 305 |
| 2026-06-19 | €2,55 | %0,00 | €2,55 | €2,55 | €2,36 | 50 |
| 2026-06-18 | €2,55 | %0,00 | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-17 | €2,55 | %0,00 | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-16 | €2,55 | %0,00 | €2,30 | €2,55 | €2,30 | 7 |
| 2026-06-15 | €2,55 | %0,00 | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-12 | €2,55 | %0,00 | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-11 | €2,55 | +%0,99 | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-10 | €2,53 | -%0,98 | €2,53 | €2,53 | €2,53 | 43 |
| 2026-06-09 | €2,55 | %0,00 | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-08 | €2,55 | -%6,42 | €2,40 | €2,55 | €2,40 | 218 |
| 2026-06-05 | €2,72 | -%0,91 | €2,72 | €2,72 | €2,72 | 0 |
| 2026-06-04 | €2,75 | %0,00 | €2,75 | €2,75 | €2,75 | 5 |
| 2026-06-03 | €2,75 | +%6,80 | €2,40 | €2,75 | €2,40 | 92 |
| 2026-06-02 | €2,58 | -%8,85 | €2,65 | €2,65 | €2,53 | 858 |
| 2026-06-01 | €2,83 | +%8,65 | €2,58 | €2,83 | €2,58 | 252 |
| 2026-05-29 | €2,60 | -%11,11 | €2,58 | €2,60 | €2,58 | 1 |
| 2026-05-28 | €2,92 | +%1,74 | €2,92 | €2,92 | €2,92 | 0 |