11 88 0 Solutions AG TGTA
XETR · Deutschland · Kommerzielle Dienstleistungen
€2,00-0,08 (-3,85 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,08 | 0,00 % | €1,97 | €2,08 | €1,93 | 870 |
| 2026-09-29 | €2,08 | +2,97 % | €1,99 | €2,08 | €1,99 | 1,00K |
| 2026-09-28 | €2,02 | -4,72 % | €2,00 | €2,06 | €2,00 | 72 |
| 2026-09-25 | €2,12 | -3,64 % | €2,08 | €2,12 | €1,99 | 20 |
| 2026-09-24 | €2,20 | +5,77 % | €2,16 | €2,20 | €2,00 | 32 |
| 2026-09-23 | €2,08 | -3,70 % | €2,14 | €2,14 | €2,02 | 4,00K |
| 2026-09-22 | €2,16 | +0,93 % | €2,14 | €2,20 | €2,06 | 156 |
| 2026-09-21 | €2,14 | 0,00 % | €2,06 | €2,14 | €2,06 | 85 |
| 2026-09-18 | €2,14 | 0,00 % | €2,06 | €2,14 | €2,00 | 122 |
| 2026-09-17 | €2,14 | -0,93 % | €2,10 | €2,14 | €1,98 | 405 |
| 2026-09-16 | €2,16 | -0,92 % | €2,04 | €2,20 | €2,04 | 206 |
| 2026-09-15 | €2,18 | +6,34 % | €2,20 | €2,20 | €2,03 | 673 |
| 2026-09-14 | €2,05 | -5,31 % | €2,14 | €2,14 | €2,00 | 773 |
| 2026-09-11 | €2,16 | +0,93 % | €2,13 | €2,17 | €2,04 | 552 |
| 2026-09-10 | €2,14 | -2,28 % | €2,15 | €2,15 | €2,08 | 108 |
| 2026-09-09 | €2,19 | +0,69 % | €2,14 | €2,21 | €2,06 | 1,15K |
| 2026-09-08 | €2,18 | +6,34 % | €2,00 | €2,18 | €1,99 | 816 |
| 2026-09-07 | €2,05 | +3,02 % | €2,00 | €2,05 | €1,87 | 11 |
| 2026-09-04 | €1,99 | -3,40 % | €1,96 | €1,99 | €1,96 | 117 |
| 2026-09-03 | €2,06 | +1,48 % | €2,09 | €2,09 | €1,94 | 632 |
| 2026-09-02 | €2,03 | -2,17 % | €2,09 | €2,10 | €2,03 | 19 |
| 2026-09-01 | €2,08 | -0,95 % | €2,08 | €2,08 | €2,08 | 4 |
| 2026-08-31 | €2,10 | -0,95 % | €2,12 | €2,12 | €2,10 | 77 |
| 2026-08-28 | €2,12 | +3,17 % | €2,13 | €2,13 | €1,98 | 361 |
| 2026-08-27 | €2,05 | -1,91 % | €2,11 | €2,13 | €2,01 | 110 |
| 2026-08-26 | €2,09 | +20,81 % | €2,00 | €2,09 | €1,91 | 2,44K |
| 2026-08-25 | €1,73 | -24,45 % | €1,70 | €2,20 | €1,70 | 679 |
| 2026-08-24 | €2,29 | -0,43 % | €2,20 | €2,30 | €1,70 | 2,11K |
| 2026-08-21 | €2,30 | -5,74 % | €2,30 | €2,44 | €2,25 | 211 |
| 2026-08-20 | €2,44 | +0,83 % | €2,30 | €2,44 | €2,29 | 73 |
| 2026-08-19 | €2,42 | -1,22 % | €2,33 | €2,44 | €2,30 | 2,78K |
| 2026-08-18 | €2,45 | +6,29 % | €2,31 | €2,50 | €2,31 | 2,28K |
| 2026-08-17 | €2,31 | -7,80 % | €2,49 | €2,50 | €2,31 | 3,83K |
| 2026-08-14 | €2,50 | +2,50 % | €2,50 | €2,50 | €2,35 | 347 |
| 2026-08-13 | €2,44 | -0,97 % | €2,30 | €2,50 | €2,30 | 346 |
| 2026-08-12 | €2,46 | +1,78 % | €2,48 | €2,48 | €2,26 | 2,33K |
| 2026-08-11 | €2,42 | +0,62 % | €2,30 | €2,50 | €2,20 | 984 |
| 2026-08-10 | €2,40 | +11,86 % | €2,19 | €2,51 | €2,11 | 3,42K |
| 2026-08-07 | €2,15 | -10,04 % | €2,29 | €2,30 | €2,03 | 60 |
| 2026-08-06 | €2,39 | +1,70 % | €2,10 | €2,39 | €2,04 | 8 |
| 2026-08-05 | €2,35 | +11,37 % | €2,03 | €2,36 | €2,03 | 449 |
| 2026-08-04 | €2,11 | -12,08 % | €2,11 | €2,11 | €2,11 | 16 |
| 2026-08-03 | €2,40 | +2,13 % | €2,10 | €2,40 | €2,10 | 243 |
| 2026-07-31 | €2,35 | +3,52 % | €2,27 | €2,35 | €2,27 | 451 |
| 2026-07-30 | €2,27 | -6,58 % | €2,27 | €2,27 | €2,27 | 30 |
| 2026-07-29 | €2,43 | +2,53 % | €2,40 | €2,43 | €2,27 | 28 |
| 2026-07-28 | €2,37 | -4,44 % | €2,37 | €2,37 | €2,20 | 496 |
| 2026-07-27 | €2,48 | -3,69 % | €2,48 | €2,48 | €2,47 | 3 |
| 2026-07-24 | €2,58 | -2,83 % | €2,65 | €2,65 | €2,55 | 38 |
| 2026-07-23 | €2,65 | +4,95 % | €2,55 | €2,65 | €2,55 | 20 |
| 2026-07-22 | €2,53 | +14,25 % | €2,60 | €2,63 | €2,27 | 174 |
| 2026-07-21 | €2,21 | +4,25 % | €2,21 | €2,21 | €2,21 | 35 |
| 2026-07-20 | €2,12 | 0,00 % | €2,12 | €2,12 | €2,12 | 0 |
| 2026-07-17 | €2,12 | -18,46 % | €2,83 | €2,85 | €2,12 | 784 |
| 2026-07-16 | €2,60 | +32,65 % | €2,24 | €2,60 | €2,24 | 682 |
| 2026-07-15 | €1,96 | -20,97 % | €2,45 | €2,46 | €1,96 | 124 |
| 2026-07-14 | €2,48 | 0,00 % | €2,48 | €2,48 | €2,31 | 4 |
| 2026-07-13 | €2,48 | +2,06 % | €2,48 | €2,48 | €2,48 | 0 |
| 2026-07-10 | €2,43 | 0,00 % | €2,43 | €2,43 | €2,43 | 16 |
| 2026-07-09 | €2,43 | -3,76 % | €2,43 | €2,43 | €2,43 | 1 |
| 2026-07-08 | €2,53 | 0,00 % | €2,50 | €2,53 | €2,50 | 200 |
| 2026-07-07 | €2,53 | 0,00 % | €2,53 | €2,53 | €2,27 | 112 |
| 2026-07-06 | €2,53 | 0,00 % | €2,53 | €2,53 | €2,53 | 4 |
| 2026-07-03 | €2,53 | +1,00 % | €2,44 | €2,53 | €2,44 | 21 |
| 2026-07-02 | €2,50 | -0,99 % | €2,34 | €2,50 | €2,27 | 84 |
| 2026-07-01 | €2,53 | 0,00 % | €2,34 | €2,53 | €2,34 | 0 |
| 2026-06-30 | €2,53 | 0,00 % | €2,50 | €2,53 | €2,50 | 15 |
| 2026-06-29 | €2,53 | 0,00 % | €2,50 | €2,53 | €2,50 | 210 |
| 2026-06-26 | €2,53 | 0,00 % | €2,53 | €2,53 | €2,53 | 0 |
| 2026-06-25 | €2,53 | 0,00 % | €2,50 | €2,53 | €2,50 | 4 |
| 2026-06-24 | €2,53 | +10,75 % | €2,53 | €2,53 | €2,53 | 0 |
| 2026-06-23 | €2,28 | -12,31 % | €2,28 | €2,28 | €2,28 | 44 |
| 2026-06-22 | €2,60 | +1,96 % | €2,36 | €2,60 | €2,36 | 305 |
| 2026-06-19 | €2,55 | 0,00 % | €2,55 | €2,55 | €2,36 | 50 |
| 2026-06-18 | €2,55 | 0,00 % | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-17 | €2,55 | 0,00 % | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-16 | €2,55 | 0,00 % | €2,30 | €2,55 | €2,30 | 7 |
| 2026-06-15 | €2,55 | 0,00 % | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-12 | €2,55 | 0,00 % | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-11 | €2,55 | +0,99 % | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-10 | €2,53 | -0,98 % | €2,53 | €2,53 | €2,53 | 43 |
| 2026-06-09 | €2,55 | 0,00 % | €2,55 | €2,55 | €2,55 | 0 |
| 2026-06-08 | €2,55 | -6,42 % | €2,40 | €2,55 | €2,40 | 218 |
| 2026-06-05 | €2,72 | -0,91 % | €2,72 | €2,72 | €2,72 | 0 |
| 2026-06-04 | €2,75 | 0,00 % | €2,75 | €2,75 | €2,75 | 5 |
| 2026-06-03 | €2,75 | +6,80 % | €2,40 | €2,75 | €2,40 | 92 |
| 2026-06-02 | €2,58 | -8,85 % | €2,65 | €2,65 | €2,53 | 858 |
| 2026-06-01 | €2,83 | +8,65 % | €2,58 | €2,83 | €2,58 | 252 |
| 2026-05-29 | €2,60 | -11,11 % | €2,58 | €2,60 | €2,58 | 1 |
| 2026-05-28 | €2,92 | +1,74 % | €2,92 | €2,92 | €2,92 | 0 |