11 88 0 Solutions AG TGTA
XETR · Germany · Commercial Services
€2.04+0.04 (+2.00%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2.08 | 0.00% | €1.97 | €2.08 | €1.93 | 870 |
| 2026-09-29 | €2.08 | +2.97% | €1.99 | €2.08 | €1.99 | 1.00K |
| 2026-09-28 | €2.02 | -4.72% | €2.00 | €2.06 | €2.00 | 72 |
| 2026-09-25 | €2.12 | -3.64% | €2.08 | €2.12 | €1.99 | 20 |
| 2026-09-24 | €2.20 | +5.77% | €2.16 | €2.20 | €2.00 | 32 |
| 2026-09-23 | €2.08 | -3.70% | €2.14 | €2.14 | €2.02 | 4.00K |
| 2026-09-22 | €2.16 | +0.93% | €2.14 | €2.20 | €2.06 | 156 |
| 2026-09-21 | €2.14 | 0.00% | €2.06 | €2.14 | €2.06 | 85 |
| 2026-09-18 | €2.14 | 0.00% | €2.06 | €2.14 | €2.00 | 122 |
| 2026-09-17 | €2.14 | -0.93% | €2.10 | €2.14 | €1.98 | 405 |
| 2026-09-16 | €2.16 | -0.92% | €2.04 | €2.20 | €2.04 | 206 |
| 2026-09-15 | €2.18 | +6.34% | €2.20 | €2.20 | €2.03 | 673 |
| 2026-09-14 | €2.05 | -5.31% | €2.14 | €2.14 | €2.00 | 773 |
| 2026-09-11 | €2.16 | +0.93% | €2.13 | €2.17 | €2.04 | 552 |
| 2026-09-10 | €2.14 | -2.28% | €2.15 | €2.15 | €2.08 | 108 |
| 2026-09-09 | €2.19 | +0.69% | €2.14 | €2.21 | €2.06 | 1.15K |
| 2026-09-08 | €2.18 | +6.34% | €2.00 | €2.18 | €1.99 | 816 |
| 2026-09-07 | €2.05 | +3.02% | €2.00 | €2.05 | €1.87 | 11 |
| 2026-09-04 | €1.99 | -3.40% | €1.96 | €1.99 | €1.96 | 117 |
| 2026-09-03 | €2.06 | +1.48% | €2.09 | €2.09 | €1.94 | 632 |
| 2026-09-02 | €2.03 | -2.17% | €2.09 | €2.10 | €2.03 | 19 |
| 2026-09-01 | €2.08 | -0.95% | €2.08 | €2.08 | €2.08 | 4 |
| 2026-08-31 | €2.10 | -0.95% | €2.12 | €2.12 | €2.10 | 77 |
| 2026-08-28 | €2.12 | +3.17% | €2.13 | €2.13 | €1.98 | 361 |
| 2026-08-27 | €2.05 | -1.91% | €2.11 | €2.13 | €2.01 | 110 |
| 2026-08-26 | €2.09 | +20.81% | €2.00 | €2.09 | €1.91 | 2.44K |
| 2026-08-25 | €1.73 | -24.45% | €1.70 | €2.20 | €1.70 | 679 |
| 2026-08-24 | €2.29 | -0.43% | €2.20 | €2.30 | €1.70 | 2.11K |
| 2026-08-21 | €2.30 | -5.74% | €2.30 | €2.44 | €2.25 | 211 |
| 2026-08-20 | €2.44 | +0.83% | €2.30 | €2.44 | €2.29 | 73 |
| 2026-08-19 | €2.42 | -1.22% | €2.33 | €2.44 | €2.30 | 2.78K |
| 2026-08-18 | €2.45 | +6.29% | €2.31 | €2.50 | €2.31 | 2.28K |
| 2026-08-17 | €2.31 | -7.80% | €2.49 | €2.50 | €2.31 | 3.83K |
| 2026-08-14 | €2.50 | +2.50% | €2.50 | €2.50 | €2.35 | 347 |
| 2026-08-13 | €2.44 | -0.97% | €2.30 | €2.50 | €2.30 | 346 |
| 2026-08-12 | €2.46 | +1.78% | €2.48 | €2.48 | €2.26 | 2.33K |
| 2026-08-11 | €2.42 | +0.62% | €2.30 | €2.50 | €2.20 | 984 |
| 2026-08-10 | €2.40 | +11.86% | €2.19 | €2.51 | €2.11 | 3.42K |
| 2026-08-07 | €2.15 | -10.04% | €2.29 | €2.30 | €2.03 | 60 |
| 2026-08-06 | €2.39 | +1.70% | €2.10 | €2.39 | €2.04 | 8 |
| 2026-08-05 | €2.35 | +11.37% | €2.03 | €2.36 | €2.03 | 449 |
| 2026-08-04 | €2.11 | -12.08% | €2.11 | €2.11 | €2.11 | 16 |
| 2026-08-03 | €2.40 | +2.13% | €2.10 | €2.40 | €2.10 | 243 |
| 2026-07-31 | €2.35 | +3.52% | €2.27 | €2.35 | €2.27 | 451 |
| 2026-07-30 | €2.27 | -6.58% | €2.27 | €2.27 | €2.27 | 30 |
| 2026-07-29 | €2.43 | +2.53% | €2.40 | €2.43 | €2.27 | 28 |
| 2026-07-28 | €2.37 | -4.44% | €2.37 | €2.37 | €2.20 | 496 |
| 2026-07-27 | €2.48 | -3.69% | €2.48 | €2.48 | €2.47 | 3 |
| 2026-07-24 | €2.58 | -2.83% | €2.65 | €2.65 | €2.55 | 38 |
| 2026-07-23 | €2.65 | +4.95% | €2.55 | €2.65 | €2.55 | 20 |
| 2026-07-22 | €2.53 | +14.25% | €2.60 | €2.63 | €2.27 | 174 |
| 2026-07-21 | €2.21 | +4.25% | €2.21 | €2.21 | €2.21 | 35 |
| 2026-07-20 | €2.12 | 0.00% | €2.12 | €2.12 | €2.12 | 0 |
| 2026-07-17 | €2.12 | -18.46% | €2.83 | €2.85 | €2.12 | 784 |
| 2026-07-16 | €2.60 | +32.65% | €2.24 | €2.60 | €2.24 | 682 |
| 2026-07-15 | €1.96 | -20.97% | €2.45 | €2.46 | €1.96 | 124 |
| 2026-07-14 | €2.48 | 0.00% | €2.48 | €2.48 | €2.31 | 4 |
| 2026-07-13 | €2.48 | +2.06% | €2.48 | €2.48 | €2.48 | 0 |
| 2026-07-10 | €2.43 | 0.00% | €2.43 | €2.43 | €2.43 | 16 |
| 2026-07-09 | €2.43 | -3.76% | €2.43 | €2.43 | €2.43 | 1 |
| 2026-07-08 | €2.53 | 0.00% | €2.50 | €2.53 | €2.50 | 200 |
| 2026-07-07 | €2.53 | 0.00% | €2.53 | €2.53 | €2.27 | 112 |
| 2026-07-06 | €2.53 | 0.00% | €2.53 | €2.53 | €2.53 | 4 |
| 2026-07-03 | €2.53 | +1.00% | €2.44 | €2.53 | €2.44 | 21 |
| 2026-07-02 | €2.50 | -0.99% | €2.34 | €2.50 | €2.27 | 84 |
| 2026-07-01 | €2.53 | 0.00% | €2.34 | €2.53 | €2.34 | 0 |
| 2026-06-30 | €2.53 | 0.00% | €2.50 | €2.53 | €2.50 | 15 |
| 2026-06-29 | €2.53 | 0.00% | €2.50 | €2.53 | €2.50 | 210 |
| 2026-06-26 | €2.53 | 0.00% | €2.53 | €2.53 | €2.53 | 0 |
| 2026-06-25 | €2.53 | 0.00% | €2.50 | €2.53 | €2.50 | 4 |
| 2026-06-24 | €2.53 | +10.75% | €2.53 | €2.53 | €2.53 | 0 |
| 2026-06-23 | €2.28 | -12.31% | €2.28 | €2.28 | €2.28 | 44 |
| 2026-06-22 | €2.60 | +1.96% | €2.36 | €2.60 | €2.36 | 305 |
| 2026-06-19 | €2.55 | 0.00% | €2.55 | €2.55 | €2.36 | 50 |
| 2026-06-18 | €2.55 | 0.00% | €2.55 | €2.55 | €2.55 | 0 |
| 2026-06-17 | €2.55 | 0.00% | €2.55 | €2.55 | €2.55 | 0 |
| 2026-06-16 | €2.55 | 0.00% | €2.30 | €2.55 | €2.30 | 7 |
| 2026-06-15 | €2.55 | 0.00% | €2.55 | €2.55 | €2.55 | 0 |
| 2026-06-12 | €2.55 | 0.00% | €2.55 | €2.55 | €2.55 | 0 |
| 2026-06-11 | €2.55 | +0.99% | €2.55 | €2.55 | €2.55 | 0 |
| 2026-06-10 | €2.53 | -0.98% | €2.53 | €2.53 | €2.53 | 43 |
| 2026-06-09 | €2.55 | 0.00% | €2.55 | €2.55 | €2.55 | 0 |
| 2026-06-08 | €2.55 | -6.42% | €2.40 | €2.55 | €2.40 | 218 |
| 2026-06-05 | €2.72 | -0.91% | €2.72 | €2.72 | €2.72 | 0 |
| 2026-06-04 | €2.75 | 0.00% | €2.75 | €2.75 | €2.75 | 5 |
| 2026-06-03 | €2.75 | +6.80% | €2.40 | €2.75 | €2.40 | 92 |
| 2026-06-02 | €2.58 | -8.85% | €2.65 | €2.65 | €2.53 | 858 |
| 2026-06-01 | €2.83 | +8.65% | €2.58 | €2.83 | €2.58 | 252 |
| 2026-05-29 | €2.60 | -11.11% | €2.58 | €2.60 | €2.58 | 1 |
| 2026-05-28 | €2.92 | +1.74% | €2.92 | €2.92 | €2.92 | 0 |