TIN INN Holding AG TIW
XETR · Almanya · Tüketici Hizmetleri
€7,550,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,55 | %0,00 | €7,55 | €7,55 | €7,55 | 213 |
| 2026-09-30 | €7,55 | %0,00 | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-29 | €7,55 | %0,00 | €7,55 | €7,70 | €7,55 | 213 |
| 2026-09-28 | €7,55 | %0,00 | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-25 | €7,55 | %0,00 | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-24 | €7,55 | %0,00 | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-23 | €7,55 | %0,00 | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-22 | €7,55 | %0,00 | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-21 | €7,55 | %0,00 | €7,70 | €7,70 | €7,55 | 50 |
| 2026-09-18 | €7,55 | -%1,31 | €7,80 | €7,80 | €7,55 | 635 |
| 2026-09-17 | €7,65 | %0,00 | €7,65 | €7,65 | €7,65 | 0 |
| 2026-09-16 | €7,65 | +%5,52 | €7,20 | €7,65 | €7,20 | 250 |
| 2026-09-15 | €7,25 | +%6,62 | €6,80 | €7,25 | €6,80 | 166 |
| 2026-09-14 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-09-11 | €6,80 | %0,00 | €6,80 | €6,80 | €6,80 | 0 |
| 2026-09-10 | €6,80 | -%0,73 | €6,85 | €7,00 | €6,70 | 1,13K |
| 2026-09-09 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-09-08 | €6,85 | %0,00 | €6,85 | €6,85 | €6,70 | 10 |
| 2026-09-07 | €6,85 | +%1,48 | €6,75 | €6,90 | €6,75 | 400 |
| 2026-09-04 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 0 |
| 2026-09-03 | €6,75 | %0,00 | €6,75 | €6,75 | €6,75 | 0 |
| 2026-09-02 | €6,75 | -%2,88 | €6,80 | €6,80 | €6,75 | 741 |
| 2026-09-01 | €6,95 | %0,00 | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-31 | €6,95 | +%2,96 | €6,90 | €7,00 | €6,90 | 115 |
| 2026-08-28 | €6,75 | +%1,50 | €6,70 | €6,75 | €6,70 | 265 |
| 2026-08-27 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-26 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-25 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-24 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-21 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-20 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-19 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-18 | €6,65 | %0,00 | €6,70 | €6,70 | €6,65 | 105 |
| 2026-08-17 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-14 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-13 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-12 | €6,65 | %0,00 | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-11 | €6,65 | -%1,48 | €6,70 | €6,70 | €6,65 | 730 |
| 2026-08-10 | €6,75 | -%1,46 | €6,80 | €6,80 | €6,75 | 500 |
| 2026-08-07 | €6,85 | %0,00 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-08-06 | €6,85 | +%1,48 | €6,85 | €6,85 | €6,85 | 0 |
| 2026-08-05 | €6,75 | -%3,57 | €6,90 | €6,90 | €6,75 | 300 |
| 2026-08-04 | €7,00 | -%2,78 | €7,00 | €7,00 | €6,80 | 948 |
| 2026-07-31 | €7,20 | -%0,69 | €7,20 | €7,20 | €7,20 | 1,21K |
| 2026-07-30 | €7,25 | %0,00 | €7,25 | €7,25 | €7,25 | 0 |
| 2026-07-29 | €7,25 | -%15,70 | €7,40 | €7,40 | €7,25 | 90 |
| 2026-07-23 | €8,60 | +%11,69 | €8,60 | €8,60 | €8,60 | 12 |
| 2026-07-15 | €7,70 | -%1,91 | €7,75 | €7,75 | €7,70 | 290 |
| 2026-07-14 | €7,85 | %0,00 | €7,90 | €7,90 | €7,85 | 20 |
| 2026-07-13 | €7,85 | -%21,50 | €7,95 | €8,00 | €7,85 | 405 |
| 2026-06-30 | €10,00 | +%3,09 | €10,00 | €10,00 | €10,00 | 50 |
| 2026-06-29 | €9,70 | +%5,43 | €9,70 | €9,70 | €9,70 | 1 |
| 2026-06-26 | €9,20 | -%1,08 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-06-25 | €9,30 | +%2,76 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-06-24 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-06-23 | €9,05 | %0,00 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-06-22 | €9,05 | -%1,63 | €9,05 | €9,05 | €9,05 | 0 |
| 2026-06-19 | €9,20 | +%5,75 | €9,20 | €9,20 | €9,20 | 0 |
| 2026-06-17 | €8,70 | -%6,45 | €9,00 | €9,00 | €8,70 | 162 |
| 2026-06-16 | €9,30 | -%5,58 | €8,95 | €9,30 | €8,95 | 10 |
| 2026-06-08 | €9,85 | +%5,91 | €9,50 | €9,85 | €9,50 | 145 |
| 2026-06-05 | €9,30 | +%0,54 | €9,30 | €9,30 | €9,30 | 0 |
| 2026-06-04 | €9,25 | %0,00 | €9,25 | €9,25 | €9,25 | 0 |
| 2026-06-03 | €9,25 | -%19,57 | €9,00 | €9,25 | €9,00 | 1,10K |
| 2026-06-02 | €11,50 | -%10,16 | €11,50 | €11,50 | €11,50 | 10 |
| 2026-05-29 | €12,80 | +%42,22 | €12,80 | €12,80 | €12,80 | 50 |
| 2026-05-28 | €9,00 | +%0,56 | €9,00 | €9,00 | €9,00 | 0 |
| 2026-05-27 | €8,95 | %0,00 | €8,95 | €8,95 | €8,95 | 0 |
| 2026-05-26 | €8,95 | -%31,15 | €9,00 | €9,00 | €8,95 | 500 |
| 2026-05-14 | €13,00 | +%32,65 | €11,00 | €13,00 | €11,00 | 72 |
| 2026-05-13 | €9,80 | -%24,62 | €9,90 | €9,90 | €9,80 | 100 |
| 2026-04-29 | €13,00 | %0,00 | €13,00 | €13,00 | €13,00 | 170 |
| 2026-04-15 | €13,00 | +%27,45 | €12,90 | €13,00 | €12,90 | 150 |
| 2026-04-14 | €10,20 | -%11,30 | €10,20 | €10,20 | €10,20 | 50 |
| 2026-03-27 | €11,50 | +%3,60 | €11,50 | €11,50 | €11,50 | 500 |
| 2026-03-06 | €11,10 | %0,00 | €11,10 | €11,10 | €11,10 | 0 |
| 2026-03-05 | €11,10 | +%0,91 | €11,10 | €11,10 | €11,10 | 0 |
| 2026-03-04 | €11,00 | %0,00 | €11,00 | €11,00 | €11,00 | 0 |
| 2026-03-03 | €11,00 | +%0,92 | €10,00 | €11,50 | €10,00 | 396 |
| 2026-03-02 | €10,90 | -%9,92 | €11,90 | €11,90 | €10,80 | 1,78K |
| 2026-02-27 | €12,10 | %0,00 | €12,10 | €12,10 | €12,10 | 0 |
| 2026-02-26 | €12,10 | %0,00 | €12,30 | €12,30 | €12,10 | 113 |
| 2026-02-25 | €12,10 | %0,00 | €12,20 | €12,20 | €12,10 | 10 |
| 2026-02-24 | €12,10 | -%11,68 | €13,50 | €13,50 | €12,10 | 1,68K |
| 2026-02-23 | €13,70 | -%5,52 | €14,70 | €15,30 | €13,70 | 3,39K |
| 2026-02-20 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-02-19 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-02-18 | €14,50 | %0,00 | €14,50 | €14,50 | €14,50 | 0 |
| 2026-02-17 | €14,50 | -%2,03 | €14,50 | €14,50 | €14,50 | 300 |
| 2026-02-16 | €14,80 | %0,00 | €14,80 | €14,80 | €14,80 | 0 |