TIN INN Holding AG TIW
XETR · Deutschland · Verbraucherdienstleistungen
€7,550,00 (0,00 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7,55 | 0,00 % | €7,55 | €7,55 | €7,55 | 213 |
| 2026-09-30 | €7,55 | 0,00 % | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-29 | €7,55 | 0,00 % | €7,55 | €7,70 | €7,55 | 213 |
| 2026-09-28 | €7,55 | 0,00 % | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-25 | €7,55 | 0,00 % | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-24 | €7,55 | 0,00 % | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-23 | €7,55 | 0,00 % | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-22 | €7,55 | 0,00 % | €7,55 | €7,55 | €7,55 | 0 |
| 2026-09-21 | €7,55 | 0,00 % | €7,70 | €7,70 | €7,55 | 50 |
| 2026-09-18 | €7,55 | -1,31 % | €7,80 | €7,80 | €7,55 | 635 |
| 2026-09-17 | €7,65 | 0,00 % | €7,65 | €7,65 | €7,65 | 0 |
| 2026-09-16 | €7,65 | +5,52 % | €7,20 | €7,65 | €7,20 | 250 |
| 2026-09-15 | €7,25 | +6,62 % | €6,80 | €7,25 | €6,80 | 166 |
| 2026-09-14 | €6,80 | 0,00 % | €6,80 | €6,80 | €6,80 | 0 |
| 2026-09-11 | €6,80 | 0,00 % | €6,80 | €6,80 | €6,80 | 0 |
| 2026-09-10 | €6,80 | -0,73 % | €6,85 | €7,00 | €6,70 | 1,13K |
| 2026-09-09 | €6,85 | 0,00 % | €6,85 | €6,85 | €6,85 | 0 |
| 2026-09-08 | €6,85 | 0,00 % | €6,85 | €6,85 | €6,70 | 10 |
| 2026-09-07 | €6,85 | +1,48 % | €6,75 | €6,90 | €6,75 | 400 |
| 2026-09-04 | €6,75 | 0,00 % | €6,75 | €6,75 | €6,75 | 0 |
| 2026-09-03 | €6,75 | 0,00 % | €6,75 | €6,75 | €6,75 | 0 |
| 2026-09-02 | €6,75 | -2,88 % | €6,80 | €6,80 | €6,75 | 741 |
| 2026-09-01 | €6,95 | 0,00 % | €6,95 | €6,95 | €6,95 | 0 |
| 2026-08-31 | €6,95 | +2,96 % | €6,90 | €7,00 | €6,90 | 115 |
| 2026-08-28 | €6,75 | +1,50 % | €6,70 | €6,75 | €6,70 | 265 |
| 2026-08-27 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-26 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-25 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-24 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-21 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-20 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-19 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-18 | €6,65 | 0,00 % | €6,70 | €6,70 | €6,65 | 105 |
| 2026-08-17 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-14 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-13 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-12 | €6,65 | 0,00 % | €6,65 | €6,65 | €6,65 | 0 |
| 2026-08-11 | €6,65 | -1,48 % | €6,70 | €6,70 | €6,65 | 730 |
| 2026-08-10 | €6,75 | -1,46 % | €6,80 | €6,80 | €6,75 | 500 |
| 2026-08-07 | €6,85 | 0,00 % | €6,85 | €6,85 | €6,85 | 0 |
| 2026-08-06 | €6,85 | +1,48 % | €6,85 | €6,85 | €6,85 | 0 |
| 2026-08-05 | €6,75 | -3,57 % | €6,90 | €6,90 | €6,75 | 300 |
| 2026-08-04 | €7,00 | -2,78 % | €7,00 | €7,00 | €6,80 | 948 |
| 2026-07-31 | €7,20 | -0,69 % | €7,20 | €7,20 | €7,20 | 1,21K |
| 2026-07-30 | €7,25 | 0,00 % | €7,25 | €7,25 | €7,25 | 0 |
| 2026-07-29 | €7,25 | -15,70 % | €7,40 | €7,40 | €7,25 | 90 |
| 2026-07-23 | €8,60 | +11,69 % | €8,60 | €8,60 | €8,60 | 12 |
| 2026-07-15 | €7,70 | -1,91 % | €7,75 | €7,75 | €7,70 | 290 |
| 2026-07-14 | €7,85 | 0,00 % | €7,90 | €7,90 | €7,85 | 20 |
| 2026-07-13 | €7,85 | -21,50 % | €7,95 | €8,00 | €7,85 | 405 |
| 2026-06-30 | €10,00 | +3,09 % | €10,00 | €10,00 | €10,00 | 50 |
| 2026-06-29 | €9,70 | +5,43 % | €9,70 | €9,70 | €9,70 | 1 |
| 2026-06-26 | €9,20 | -1,08 % | €9,20 | €9,20 | €9,20 | 0 |
| 2026-06-25 | €9,30 | +2,76 % | €9,30 | €9,30 | €9,30 | 0 |
| 2026-06-24 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-06-23 | €9,05 | 0,00 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-06-22 | €9,05 | -1,63 % | €9,05 | €9,05 | €9,05 | 0 |
| 2026-06-19 | €9,20 | +5,75 % | €9,20 | €9,20 | €9,20 | 0 |
| 2026-06-17 | €8,70 | -6,45 % | €9,00 | €9,00 | €8,70 | 162 |
| 2026-06-16 | €9,30 | -5,58 % | €8,95 | €9,30 | €8,95 | 10 |
| 2026-06-08 | €9,85 | +5,91 % | €9,50 | €9,85 | €9,50 | 145 |
| 2026-06-05 | €9,30 | +0,54 % | €9,30 | €9,30 | €9,30 | 0 |
| 2026-06-04 | €9,25 | 0,00 % | €9,25 | €9,25 | €9,25 | 0 |
| 2026-06-03 | €9,25 | -19,57 % | €9,00 | €9,25 | €9,00 | 1,10K |
| 2026-06-02 | €11,50 | -10,16 % | €11,50 | €11,50 | €11,50 | 10 |
| 2026-05-29 | €12,80 | +42,22 % | €12,80 | €12,80 | €12,80 | 50 |
| 2026-05-28 | €9,00 | +0,56 % | €9,00 | €9,00 | €9,00 | 0 |
| 2026-05-27 | €8,95 | 0,00 % | €8,95 | €8,95 | €8,95 | 0 |
| 2026-05-26 | €8,95 | -31,15 % | €9,00 | €9,00 | €8,95 | 500 |
| 2026-05-14 | €13,00 | +32,65 % | €11,00 | €13,00 | €11,00 | 72 |
| 2026-05-13 | €9,80 | -24,62 % | €9,90 | €9,90 | €9,80 | 100 |
| 2026-04-29 | €13,00 | 0,00 % | €13,00 | €13,00 | €13,00 | 170 |
| 2026-04-15 | €13,00 | +27,45 % | €12,90 | €13,00 | €12,90 | 150 |
| 2026-04-14 | €10,20 | -11,30 % | €10,20 | €10,20 | €10,20 | 50 |
| 2026-03-27 | €11,50 | +3,60 % | €11,50 | €11,50 | €11,50 | 500 |
| 2026-03-06 | €11,10 | 0,00 % | €11,10 | €11,10 | €11,10 | 0 |
| 2026-03-05 | €11,10 | +0,91 % | €11,10 | €11,10 | €11,10 | 0 |
| 2026-03-04 | €11,00 | 0,00 % | €11,00 | €11,00 | €11,00 | 0 |
| 2026-03-03 | €11,00 | +0,92 % | €10,00 | €11,50 | €10,00 | 396 |
| 2026-03-02 | €10,90 | -9,92 % | €11,90 | €11,90 | €10,80 | 1,78K |
| 2026-02-27 | €12,10 | 0,00 % | €12,10 | €12,10 | €12,10 | 0 |
| 2026-02-26 | €12,10 | 0,00 % | €12,30 | €12,30 | €12,10 | 113 |
| 2026-02-25 | €12,10 | 0,00 % | €12,20 | €12,20 | €12,10 | 10 |
| 2026-02-24 | €12,10 | -11,68 % | €13,50 | €13,50 | €12,10 | 1,68K |
| 2026-02-23 | €13,70 | -5,52 % | €14,70 | €15,30 | €13,70 | 3,39K |
| 2026-02-20 | €14,50 | 0,00 % | €14,50 | €14,50 | €14,50 | 0 |
| 2026-02-19 | €14,50 | 0,00 % | €14,50 | €14,50 | €14,50 | 0 |
| 2026-02-18 | €14,50 | 0,00 % | €14,50 | €14,50 | €14,50 | 0 |
| 2026-02-17 | €14,50 | -2,03 % | €14,50 | €14,50 | €14,50 | 300 |
| 2026-02-16 | €14,80 | 0,00 % | €14,80 | €14,80 | €14,80 | 0 |