TIN INN Holding AG TIW
XETR · Germany · Consumer Services
€7.550.00 (0.00%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €7.55 | 0.00% | €7.55 | €7.55 | €7.55 | 213 |
| 2026-09-30 | €7.55 | 0.00% | €7.55 | €7.55 | €7.55 | 0 |
| 2026-09-29 | €7.55 | 0.00% | €7.55 | €7.70 | €7.55 | 213 |
| 2026-09-28 | €7.55 | 0.00% | €7.55 | €7.55 | €7.55 | 0 |
| 2026-09-25 | €7.55 | 0.00% | €7.55 | €7.55 | €7.55 | 0 |
| 2026-09-24 | €7.55 | 0.00% | €7.55 | €7.55 | €7.55 | 0 |
| 2026-09-23 | €7.55 | 0.00% | €7.55 | €7.55 | €7.55 | 0 |
| 2026-09-22 | €7.55 | 0.00% | €7.55 | €7.55 | €7.55 | 0 |
| 2026-09-21 | €7.55 | 0.00% | €7.70 | €7.70 | €7.55 | 50 |
| 2026-09-18 | €7.55 | -1.31% | €7.80 | €7.80 | €7.55 | 635 |
| 2026-09-17 | €7.65 | 0.00% | €7.65 | €7.65 | €7.65 | 0 |
| 2026-09-16 | €7.65 | +5.52% | €7.20 | €7.65 | €7.20 | 250 |
| 2026-09-15 | €7.25 | +6.62% | €6.80 | €7.25 | €6.80 | 166 |
| 2026-09-14 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 0 |
| 2026-09-11 | €6.80 | 0.00% | €6.80 | €6.80 | €6.80 | 0 |
| 2026-09-10 | €6.80 | -0.73% | €6.85 | €7.00 | €6.70 | 1.13K |
| 2026-09-09 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 0 |
| 2026-09-08 | €6.85 | 0.00% | €6.85 | €6.85 | €6.70 | 10 |
| 2026-09-07 | €6.85 | +1.48% | €6.75 | €6.90 | €6.75 | 400 |
| 2026-09-04 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-03 | €6.75 | 0.00% | €6.75 | €6.75 | €6.75 | 0 |
| 2026-09-02 | €6.75 | -2.88% | €6.80 | €6.80 | €6.75 | 741 |
| 2026-09-01 | €6.95 | 0.00% | €6.95 | €6.95 | €6.95 | 0 |
| 2026-08-31 | €6.95 | +2.96% | €6.90 | €7.00 | €6.90 | 115 |
| 2026-08-28 | €6.75 | +1.50% | €6.70 | €6.75 | €6.70 | 265 |
| 2026-08-27 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-26 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-25 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-24 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-21 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-20 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-19 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-18 | €6.65 | 0.00% | €6.70 | €6.70 | €6.65 | 105 |
| 2026-08-17 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-14 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-13 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-12 | €6.65 | 0.00% | €6.65 | €6.65 | €6.65 | 0 |
| 2026-08-11 | €6.65 | -1.48% | €6.70 | €6.70 | €6.65 | 730 |
| 2026-08-10 | €6.75 | -1.46% | €6.80 | €6.80 | €6.75 | 500 |
| 2026-08-07 | €6.85 | 0.00% | €6.85 | €6.85 | €6.85 | 0 |
| 2026-08-06 | €6.85 | +1.48% | €6.85 | €6.85 | €6.85 | 0 |
| 2026-08-05 | €6.75 | -3.57% | €6.90 | €6.90 | €6.75 | 300 |
| 2026-08-04 | €7.00 | -2.78% | €7.00 | €7.00 | €6.80 | 948 |
| 2026-07-31 | €7.20 | -0.69% | €7.20 | €7.20 | €7.20 | 1.21K |
| 2026-07-30 | €7.25 | 0.00% | €7.25 | €7.25 | €7.25 | 0 |
| 2026-07-29 | €7.25 | -15.70% | €7.40 | €7.40 | €7.25 | 90 |
| 2026-07-23 | €8.60 | +11.69% | €8.60 | €8.60 | €8.60 | 12 |
| 2026-07-15 | €7.70 | -1.91% | €7.75 | €7.75 | €7.70 | 290 |
| 2026-07-14 | €7.85 | 0.00% | €7.90 | €7.90 | €7.85 | 20 |
| 2026-07-13 | €7.85 | -21.50% | €7.95 | €8.00 | €7.85 | 405 |
| 2026-06-30 | €10.00 | +3.09% | €10.00 | €10.00 | €10.00 | 50 |
| 2026-06-29 | €9.70 | +5.43% | €9.70 | €9.70 | €9.70 | 1 |
| 2026-06-26 | €9.20 | -1.08% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-06-25 | €9.30 | +2.76% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-06-24 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-06-23 | €9.05 | 0.00% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-06-22 | €9.05 | -1.63% | €9.05 | €9.05 | €9.05 | 0 |
| 2026-06-19 | €9.20 | +5.75% | €9.20 | €9.20 | €9.20 | 0 |
| 2026-06-17 | €8.70 | -6.45% | €9.00 | €9.00 | €8.70 | 162 |
| 2026-06-16 | €9.30 | -5.58% | €8.95 | €9.30 | €8.95 | 10 |
| 2026-06-08 | €9.85 | +5.91% | €9.50 | €9.85 | €9.50 | 145 |
| 2026-06-05 | €9.30 | +0.54% | €9.30 | €9.30 | €9.30 | 0 |
| 2026-06-04 | €9.25 | 0.00% | €9.25 | €9.25 | €9.25 | 0 |
| 2026-06-03 | €9.25 | -19.57% | €9.00 | €9.25 | €9.00 | 1.10K |
| 2026-06-02 | €11.50 | -10.16% | €11.50 | €11.50 | €11.50 | 10 |
| 2026-05-29 | €12.80 | +42.22% | €12.80 | €12.80 | €12.80 | 50 |
| 2026-05-28 | €9.00 | +0.56% | €9.00 | €9.00 | €9.00 | 0 |
| 2026-05-27 | €8.95 | 0.00% | €8.95 | €8.95 | €8.95 | 0 |
| 2026-05-26 | €8.95 | -31.15% | €9.00 | €9.00 | €8.95 | 500 |
| 2026-05-14 | €13.00 | +32.65% | €11.00 | €13.00 | €11.00 | 72 |
| 2026-05-13 | €9.80 | -24.62% | €9.90 | €9.90 | €9.80 | 100 |
| 2026-04-29 | €13.00 | 0.00% | €13.00 | €13.00 | €13.00 | 170 |
| 2026-04-15 | €13.00 | +27.45% | €12.90 | €13.00 | €12.90 | 150 |
| 2026-04-14 | €10.20 | -11.30% | €10.20 | €10.20 | €10.20 | 50 |
| 2026-03-27 | €11.50 | +3.60% | €11.50 | €11.50 | €11.50 | 500 |
| 2026-03-06 | €11.10 | 0.00% | €11.10 | €11.10 | €11.10 | 0 |
| 2026-03-05 | €11.10 | +0.91% | €11.10 | €11.10 | €11.10 | 0 |
| 2026-03-04 | €11.00 | 0.00% | €11.00 | €11.00 | €11.00 | 0 |
| 2026-03-03 | €11.00 | +0.92% | €10.00 | €11.50 | €10.00 | 396 |
| 2026-03-02 | €10.90 | -9.92% | €11.90 | €11.90 | €10.80 | 1.78K |
| 2026-02-27 | €12.10 | 0.00% | €12.10 | €12.10 | €12.10 | 0 |
| 2026-02-26 | €12.10 | 0.00% | €12.30 | €12.30 | €12.10 | 113 |
| 2026-02-25 | €12.10 | 0.00% | €12.20 | €12.20 | €12.10 | 10 |
| 2026-02-24 | €12.10 | -11.68% | €13.50 | €13.50 | €12.10 | 1.68K |
| 2026-02-23 | €13.70 | -5.52% | €14.70 | €15.30 | €13.70 | 3.39K |
| 2026-02-20 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-02-19 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-02-18 | €14.50 | 0.00% | €14.50 | €14.50 | €14.50 | 0 |
| 2026-02-17 | €14.50 | -2.03% | €14.50 | €14.50 | €14.50 | 300 |
| 2026-02-16 | €14.80 | 0.00% | €14.80 | €14.80 | €14.80 | 0 |