Telix Pharmaceuticals Limited TLX

ASX · Avustralya · Sağlık Teknolojisi

AUD 15,61-0,11 (-%0,70)

Piyasa kapalı· 1 Eki 2026 06:14 UTC· AUD · Veriler gecikmeli olabilir

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 15,61	-%0,70	AUD 15,69	AUD 15,86	AUD 15,35	1,62M
2026-09-30	AUD 15,72	-%2,66	AUD 16,30	AUD 16,30	AUD 15,70	2,53M
2026-09-29	AUD 16,15	+%0,37	AUD 16,26	AUD 16,46	AUD 15,92	1,98M
2026-09-28	AUD 16,09	+%1,19	AUD 15,97	AUD 16,34	AUD 15,72	1,77M
2026-09-25	AUD 15,90	+%1,02	AUD 15,83	AUD 16,29	AUD 15,69	1,55M
2026-09-24	AUD 15,74	-%2,11	AUD 16,07	AUD 16,18	AUD 15,67	1,81M
2026-09-23	AUD 16,08	-%4,23	AUD 16,82	AUD 16,82	AUD 15,84	3,34M
2026-09-22	AUD 16,79	+%6,54	AUD 16,45	AUD 16,94	AUD 16,22	3,66M
2026-09-21	AUD 15,76	-%11,71	AUD 17,10	AUD 17,40	AUD 15,76	4,37M
2026-09-18	AUD 17,85	+%2,29	AUD 17,57	AUD 18,11	AUD 17,51	3,06M
2026-09-17	AUD 17,45	+%3,44	AUD 16,87	AUD 17,83	AUD 16,68	2,28M
2026-09-16	AUD 16,87	-%4,96	AUD 17,55	AUD 17,74	AUD 16,48	3,61M
2026-09-15	AUD 17,75	+%8,63	AUD 16,80	AUD 18,22	AUD 16,70	6,28M
2026-09-14	AUD 16,34	+%4,28	AUD 17,50	AUD 17,65	AUD 15,85	4,72M
2026-09-11	AUD 15,67	-%6,50	AUD 16,45	AUD 16,61	AUD 15,50	2,19M
2026-09-10	AUD 16,76	+%0,42	AUD 16,80	AUD 17,00	AUD 16,64	1,76M
2026-09-09	AUD 16,69	+%1,15	AUD 16,43	AUD 16,77	AUD 16,28	1,11M
2026-09-08	AUD 16,50	+%1,54	AUD 16,16	AUD 16,59	AUD 15,97	1,12M
2026-09-07	AUD 16,25	-%1,34	AUD 16,20	AUD 16,50	AUD 15,93	1,12M
2026-09-04	AUD 16,47	+%1,29	AUD 16,35	AUD 16,66	AUD 16,25	1,53M
2026-09-03	AUD 16,26	+%3,63	AUD 15,86	AUD 16,51	AUD 15,50	2,06M
2026-09-02	AUD 15,69	+%2,75	AUD 15,30	AUD 16,00	AUD 15,08	1,57M
2026-09-01	AUD 15,27	-%0,59	AUD 15,22	AUD 15,30	AUD 14,86	1,64M
2026-08-31	AUD 15,36	-%1,85	AUD 15,39	AUD 15,59	AUD 15,26	1,09M
2026-08-28	AUD 15,65	+%0,45	AUD 15,66	AUD 16,15	AUD 15,62	985,67K
2026-08-27	AUD 15,58	+%0,58	AUD 15,40	AUD 15,84	AUD 15,17	1,27M
2026-08-26	AUD 15,49	-%4,15	AUD 16,23	AUD 16,51	AUD 15,44	1,50M
2026-08-25	AUD 16,16	%0,00	AUD 16,18	AUD 16,25	AUD 15,91	995,82K
2026-08-24	AUD 16,16	+%3,46	AUD 15,50	AUD 16,39	AUD 15,19	1,68M
2026-08-21	AUD 15,62	-%10,13	AUD 16,62	AUD 16,76	AUD 15,62	4,59M
2026-08-20	AUD 17,38	+%3,21	AUD 17,15	AUD 18,13	AUD 16,55	5,21M
2026-08-19	AUD 16,84	+%0,48	AUD 16,76	AUD 17,15	AUD 16,73	974,00K
2026-08-18	AUD 16,76	+%1,88	AUD 16,45	AUD 17,09	AUD 16,36	2,02M
2026-08-17	AUD 16,45	-%1,67	AUD 16,62	AUD 16,89	AUD 16,37	1,28M
2026-08-14	AUD 16,73	-%3,63	AUD 17,21	AUD 17,34	AUD 16,64	1,59M
2026-08-13	AUD 17,36	+%2,84	AUD 17,05	AUD 17,55	AUD 16,77	1,43M
2026-08-12	AUD 16,88	-%0,41	AUD 16,95	AUD 17,07	AUD 16,66	1,34M
2026-08-11	AUD 16,95	+%1,92	AUD 16,43	AUD 16,99	AUD 16,26	1,50M
2026-08-10	AUD 16,63	+%2,72	AUD 16,25	AUD 16,79	AUD 16,00	2,07M
2026-08-07	AUD 16,19	+%7,65	AUD 15,13	AUD 16,33	AUD 15,04	2,63M
2026-08-06	AUD 15,04	+%2,17	AUD 14,74	AUD 15,22	AUD 14,72	1,30M
2026-08-05	AUD 14,72	+%2,15	AUD 14,45	AUD 14,91	AUD 14,40	1,16M
2026-08-04	AUD 14,41	+%0,91	AUD 14,39	AUD 14,65	AUD 14,31	1,24M
2026-08-03	AUD 14,28	+%0,49	AUD 14,15	AUD 14,31	AUD 13,95	1,02M
2026-07-31	AUD 14,21	+%1,00	AUD 14,20	AUD 14,42	AUD 14,09	883,83K
2026-07-30	AUD 14,07	-%2,97	AUD 14,35	AUD 14,37	AUD 14,07	1,27M
2026-07-29	AUD 14,50	+%0,21	AUD 14,71	AUD 14,80	AUD 14,26	1,19M
2026-07-28	AUD 14,47	+%1,33	AUD 14,25	AUD 14,54	AUD 14,23	1,12M
2026-07-27	AUD 14,28	-%2,59	AUD 14,80	AUD 14,88	AUD 14,19	2,26M
2026-07-24	AUD 14,66	-%3,36	AUD 15,02	AUD 15,38	AUD 14,59	2,02M
2026-07-23	AUD 15,17	+%2,09	AUD 14,59	AUD 15,19	AUD 14,40	1,46M
2026-07-22	AUD 14,86	-%2,94	AUD 15,25	AUD 15,32	AUD 14,84	1,49M
2026-07-21	AUD 15,31	+%1,39	AUD 15,50	AUD 15,73	AUD 14,75	2,44M
2026-07-20	AUD 15,10	+%1,27	AUD 14,85	AUD 15,31	AUD 14,71	920,82K
2026-07-17	AUD 14,91	-%4,48	AUD 15,51	AUD 15,65	AUD 14,73	2,14M
2026-07-16	AUD 15,61	-%2,62	AUD 16,05	AUD 16,11	AUD 15,50	889,27K
2026-07-15	AUD 16,03	+%1,58	AUD 15,88	AUD 16,39	AUD 15,73	1,28M
2026-07-14	AUD 15,78	-%1,31	AUD 15,70	AUD 15,90	AUD 15,50	1,01M
2026-07-13	AUD 15,99	-%1,72	AUD 16,05	AUD 16,32	AUD 15,83	1,07M
2026-07-10	AUD 16,27	-%3,96	AUD 16,80	AUD 16,83	AUD 16,16	1,36M
2026-07-09	AUD 16,94	+%2,17	AUD 16,56	AUD 16,94	AUD 16,39	982,79K
2026-07-08	AUD 16,58	-%1,84	AUD 16,95	AUD 17,09	AUD 16,39	1,58M
2026-07-07	AUD 16,89	-%2,82	AUD 17,30	AUD 17,31	AUD 16,85	1,44M
2026-07-06	AUD 17,38	+%2,96	AUD 16,86	AUD 17,76	AUD 16,80	1,83M
2026-07-03	AUD 16,88	-%1,75	AUD 17,30	AUD 17,31	AUD 16,52	3,08M
2026-07-02	AUD 17,18	+%0,94	AUD 17,10	AUD 17,56	AUD 16,91	3,09M
2026-07-01	AUD 17,02	+%2,65	AUD 16,51	AUD 17,31	AUD 16,50	2,81M
2026-06-30	AUD 16,58	+%2,54	AUD 16,39	AUD 16,79	AUD 16,37	2,54M
2026-06-29	AUD 16,17	+%5,48	AUD 15,48	AUD 16,36	AUD 15,40	2,51M
2026-06-26	AUD 15,33	-%2,23	AUD 15,81	AUD 15,85	AUD 15,14	1,33M
2026-06-25	AUD 15,68	-%0,32	AUD 15,60	AUD 16,05	AUD 15,51	1,75M
2026-06-24	AUD 15,73	+%8,04	AUD 14,67	AUD 16,06	AUD 14,67	3,70M
2026-06-23	AUD 14,56	+%2,46	AUD 14,40	AUD 14,93	AUD 14,27	1,88M
2026-06-22	AUD 14,21	-%2,00	AUD 14,60	AUD 14,93	AUD 14,07	1,27M
2026-06-19	AUD 14,50	+%1,26	AUD 14,65	AUD 14,68	AUD 14,21	3,76M
2026-06-18	AUD 14,32	+%1,20	AUD 14,13	AUD 14,60	AUD 14,04	1,80M
2026-06-17	AUD 14,15	+%2,17	AUD 13,93	AUD 14,40	AUD 13,90	1,79M
2026-06-16	AUD 13,85	+%0,44	AUD 13,72	AUD 13,86	AUD 13,35	1,17M
2026-06-15	AUD 13,79	+%1,40	AUD 13,70	AUD 14,20	AUD 13,69	1,79M
2026-06-12	AUD 13,60	+%0,97	AUD 13,57	AUD 13,99	AUD 13,32	8,69M
2026-06-11	AUD 13,47	-%0,44	AUD 13,62	AUD 13,81	AUD 13,16	1,47M
2026-06-10	AUD 13,53	+%1,05	AUD 13,39	AUD 13,74	AUD 13,31	1,44M
2026-06-09	AUD 13,39	+%0,60	AUD 12,95	AUD 13,49	AUD 12,80	2,14M
2026-06-05	AUD 13,31	+%3,26	AUD 13,23	AUD 13,72	AUD 13,16	2,31M
2026-06-04	AUD 12,89	+%5,66	AUD 12,30	AUD 13,03	AUD 12,27	2,45M
2026-06-03	AUD 12,20	-%3,40	AUD 12,59	AUD 12,63	AUD 12,17	1,85M
2026-06-02	AUD 12,63	-%3,00	AUD 12,95	AUD 13,23	AUD 12,55	1,64M
2026-06-01	AUD 13,02	-%0,08	AUD 13,40	AUD 13,77	AUD 12,99	1,76M
2026-05-29	AUD 13,03	%0,00	AUD 13,25	AUD 13,40	AUD 12,79	2,04M
2026-05-28	AUD 13,03	-%4,05	AUD 13,56	AUD 13,80	AUD 12,95	1,48M

Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.

Geçmiş veriler (son 1 yıl, günlük)

CSV indir

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-10-01	AUD 15,61	-%0,70	AUD 15,69	AUD 15,86	AUD 15,35	1,62M
2026-09-30	AUD 15,72	-%2,66	AUD 16,30	AUD 16,30	AUD 15,70	2,53M
2026-09-29	AUD 16,15	+%0,37	AUD 16,26	AUD 16,46	AUD 15,92	1,98M
2026-09-28	AUD 16,09	+%1,19	AUD 15,97	AUD 16,34	AUD 15,72	1,77M
2026-09-25	AUD 15,90	+%1,02	AUD 15,83	AUD 16,29	AUD 15,69	1,55M
2026-09-24	AUD 15,74	-%2,11	AUD 16,07	AUD 16,18	AUD 15,67	1,81M
2026-09-23	AUD 16,08	-%4,23	AUD 16,82	AUD 16,82	AUD 15,84	3,34M
2026-09-22	AUD 16,79	+%6,54	AUD 16,45	AUD 16,94	AUD 16,22	3,66M
2026-09-21	AUD 15,76	-%11,71	AUD 17,10	AUD 17,40	AUD 15,76	4,37M
2026-09-18	AUD 17,85	+%2,29	AUD 17,57	AUD 18,11	AUD 17,51	3,06M
2026-09-17	AUD 17,45	+%3,44	AUD 16,87	AUD 17,83	AUD 16,68	2,28M
2026-09-16	AUD 16,87	-%4,96	AUD 17,55	AUD 17,74	AUD 16,48	3,61M
2026-09-15	AUD 17,75	+%8,63	AUD 16,80	AUD 18,22	AUD 16,70	6,28M
2026-09-14	AUD 16,34	+%4,28	AUD 17,50	AUD 17,65	AUD 15,85	4,72M
2026-09-11	AUD 15,67	-%6,50	AUD 16,45	AUD 16,61	AUD 15,50	2,19M
2026-09-10	AUD 16,76	+%0,42	AUD 16,80	AUD 17,00	AUD 16,64	1,76M
2026-09-09	AUD 16,69	+%1,15	AUD 16,43	AUD 16,77	AUD 16,28	1,11M
2026-09-08	AUD 16,50	+%1,54	AUD 16,16	AUD 16,59	AUD 15,97	1,12M
2026-09-07	AUD 16,25	-%1,34	AUD 16,20	AUD 16,50	AUD 15,93	1,12M
2026-09-04	AUD 16,47	+%1,29	AUD 16,35	AUD 16,66	AUD 16,25	1,53M
2026-09-03	AUD 16,26	+%3,63	AUD 15,86	AUD 16,51	AUD 15,50	2,06M
2026-09-02	AUD 15,69	+%2,75	AUD 15,30	AUD 16,00	AUD 15,08	1,57M
2026-09-01	AUD 15,27	-%0,59	AUD 15,22	AUD 15,30	AUD 14,86	1,64M
2026-08-31	AUD 15,36	-%1,85	AUD 15,39	AUD 15,59	AUD 15,26	1,09M
2026-08-28	AUD 15,65	+%0,45	AUD 15,66	AUD 16,15	AUD 15,62	985,67K
2026-08-27	AUD 15,58	+%0,58	AUD 15,40	AUD 15,84	AUD 15,17	1,27M
2026-08-26	AUD 15,49	-%4,15	AUD 16,23	AUD 16,51	AUD 15,44	1,50M
2026-08-25	AUD 16,16	%0,00	AUD 16,18	AUD 16,25	AUD 15,91	995,82K
2026-08-24	AUD 16,16	+%3,46	AUD 15,50	AUD 16,39	AUD 15,19	1,68M
2026-08-21	AUD 15,62	-%10,13	AUD 16,62	AUD 16,76	AUD 15,62	4,59M
2026-08-20	AUD 17,38	+%3,21	AUD 17,15	AUD 18,13	AUD 16,55	5,21M
2026-08-19	AUD 16,84	+%0,48	AUD 16,76	AUD 17,15	AUD 16,73	974,00K
2026-08-18	AUD 16,76	+%1,88	AUD 16,45	AUD 17,09	AUD 16,36	2,02M
2026-08-17	AUD 16,45	-%1,67	AUD 16,62	AUD 16,89	AUD 16,37	1,28M
2026-08-14	AUD 16,73	-%3,63	AUD 17,21	AUD 17,34	AUD 16,64	1,59M
2026-08-13	AUD 17,36	+%2,84	AUD 17,05	AUD 17,55	AUD 16,77	1,43M
2026-08-12	AUD 16,88	-%0,41	AUD 16,95	AUD 17,07	AUD 16,66	1,34M
2026-08-11	AUD 16,95	+%1,92	AUD 16,43	AUD 16,99	AUD 16,26	1,50M
2026-08-10	AUD 16,63	+%2,72	AUD 16,25	AUD 16,79	AUD 16,00	2,07M
2026-08-07	AUD 16,19	+%7,65	AUD 15,13	AUD 16,33	AUD 15,04	2,63M
2026-08-06	AUD 15,04	+%2,17	AUD 14,74	AUD 15,22	AUD 14,72	1,30M
2026-08-05	AUD 14,72	+%2,15	AUD 14,45	AUD 14,91	AUD 14,40	1,16M
2026-08-04	AUD 14,41	+%0,91	AUD 14,39	AUD 14,65	AUD 14,31	1,24M
2026-08-03	AUD 14,28	+%0,49	AUD 14,15	AUD 14,31	AUD 13,95	1,02M
2026-07-31	AUD 14,21	+%1,00	AUD 14,20	AUD 14,42	AUD 14,09	883,83K
2026-07-30	AUD 14,07	-%2,97	AUD 14,35	AUD 14,37	AUD 14,07	1,27M
2026-07-29	AUD 14,50	+%0,21	AUD 14,71	AUD 14,80	AUD 14,26	1,19M
2026-07-28	AUD 14,47	+%1,33	AUD 14,25	AUD 14,54	AUD 14,23	1,12M
2026-07-27	AUD 14,28	-%2,59	AUD 14,80	AUD 14,88	AUD 14,19	2,26M
2026-07-24	AUD 14,66	-%3,36	AUD 15,02	AUD 15,38	AUD 14,59	2,02M
2026-07-23	AUD 15,17	+%2,09	AUD 14,59	AUD 15,19	AUD 14,40	1,46M
2026-07-22	AUD 14,86	-%2,94	AUD 15,25	AUD 15,32	AUD 14,84	1,49M
2026-07-21	AUD 15,31	+%1,39	AUD 15,50	AUD 15,73	AUD 14,75	2,44M
2026-07-20	AUD 15,10	+%1,27	AUD 14,85	AUD 15,31	AUD 14,71	920,82K
2026-07-17	AUD 14,91	-%4,48	AUD 15,51	AUD 15,65	AUD 14,73	2,14M
2026-07-16	AUD 15,61	-%2,62	AUD 16,05	AUD 16,11	AUD 15,50	889,27K
2026-07-15	AUD 16,03	+%1,58	AUD 15,88	AUD 16,39	AUD 15,73	1,28M
2026-07-14	AUD 15,78	-%1,31	AUD 15,70	AUD 15,90	AUD 15,50	1,01M
2026-07-13	AUD 15,99	-%1,72	AUD 16,05	AUD 16,32	AUD 15,83	1,07M
2026-07-10	AUD 16,27	-%3,96	AUD 16,80	AUD 16,83	AUD 16,16	1,36M
2026-07-09	AUD 16,94	+%2,17	AUD 16,56	AUD 16,94	AUD 16,39	982,79K
2026-07-08	AUD 16,58	-%1,84	AUD 16,95	AUD 17,09	AUD 16,39	1,58M
2026-07-07	AUD 16,89	-%2,82	AUD 17,30	AUD 17,31	AUD 16,85	1,44M
2026-07-06	AUD 17,38	+%2,96	AUD 16,86	AUD 17,76	AUD 16,80	1,83M
2026-07-03	AUD 16,88	-%1,75	AUD 17,30	AUD 17,31	AUD 16,52	3,08M
2026-07-02	AUD 17,18	+%0,94	AUD 17,10	AUD 17,56	AUD 16,91	3,09M
2026-07-01	AUD 17,02	+%2,65	AUD 16,51	AUD 17,31	AUD 16,50	2,81M
2026-06-30	AUD 16,58	+%2,54	AUD 16,39	AUD 16,79	AUD 16,37	2,54M
2026-06-29	AUD 16,17	+%5,48	AUD 15,48	AUD 16,36	AUD 15,40	2,51M
2026-06-26	AUD 15,33	-%2,23	AUD 15,81	AUD 15,85	AUD 15,14	1,33M
2026-06-25	AUD 15,68	-%0,32	AUD 15,60	AUD 16,05	AUD 15,51	1,75M
2026-06-24	AUD 15,73	+%8,04	AUD 14,67	AUD 16,06	AUD 14,67	3,70M
2026-06-23	AUD 14,56	+%2,46	AUD 14,40	AUD 14,93	AUD 14,27	1,88M
2026-06-22	AUD 14,21	-%2,00	AUD 14,60	AUD 14,93	AUD 14,07	1,27M
2026-06-19	AUD 14,50	+%1,26	AUD 14,65	AUD 14,68	AUD 14,21	3,76M
2026-06-18	AUD 14,32	+%1,20	AUD 14,13	AUD 14,60	AUD 14,04	1,80M
2026-06-17	AUD 14,15	+%2,17	AUD 13,93	AUD 14,40	AUD 13,90	1,79M
2026-06-16	AUD 13,85	+%0,44	AUD 13,72	AUD 13,86	AUD 13,35	1,17M
2026-06-15	AUD 13,79	+%1,40	AUD 13,70	AUD 14,20	AUD 13,69	1,79M
2026-06-12	AUD 13,60	+%0,97	AUD 13,57	AUD 13,99	AUD 13,32	8,69M
2026-06-11	AUD 13,47	-%0,44	AUD 13,62	AUD 13,81	AUD 13,16	1,47M
2026-06-10	AUD 13,53	+%1,05	AUD 13,39	AUD 13,74	AUD 13,31	1,44M
2026-06-09	AUD 13,39	+%0,60	AUD 12,95	AUD 13,49	AUD 12,80	2,14M
2026-06-05	AUD 13,31	+%3,26	AUD 13,23	AUD 13,72	AUD 13,16	2,31M
2026-06-04	AUD 12,89	+%5,66	AUD 12,30	AUD 13,03	AUD 12,27	2,45M
2026-06-03	AUD 12,20	-%3,40	AUD 12,59	AUD 12,63	AUD 12,17	1,85M
2026-06-02	AUD 12,63	-%3,00	AUD 12,95	AUD 13,23	AUD 12,55	1,64M
2026-06-01	AUD 13,02	-%0,08	AUD 13,40	AUD 13,77	AUD 12,99	1,76M
2026-05-29	AUD 13,03	%0,00	AUD 13,25	AUD 13,40	AUD 12,79	2,04M
2026-05-28	AUD 13,03	-%4,05	AUD 13,56	AUD 13,80	AUD 12,95	1,48M