Telix Pharmaceuticals Limited TLX
ASX · Australien · Gesundheitstechnologie
AUD 15,61-0,11 (-0,70 %)
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · AUD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 15,61 | -0,70 % | AUD 15,69 | AUD 15,86 | AUD 15,35 | 1,62M |
| 2026-09-30 | AUD 15,72 | -2,66 % | AUD 16,30 | AUD 16,30 | AUD 15,70 | 2,53M |
| 2026-09-29 | AUD 16,15 | +0,37 % | AUD 16,26 | AUD 16,46 | AUD 15,92 | 1,98M |
| 2026-09-28 | AUD 16,09 | +1,19 % | AUD 15,97 | AUD 16,34 | AUD 15,72 | 1,77M |
| 2026-09-25 | AUD 15,90 | +1,02 % | AUD 15,83 | AUD 16,29 | AUD 15,69 | 1,55M |
| 2026-09-24 | AUD 15,74 | -2,11 % | AUD 16,07 | AUD 16,18 | AUD 15,67 | 1,81M |
| 2026-09-23 | AUD 16,08 | -4,23 % | AUD 16,82 | AUD 16,82 | AUD 15,84 | 3,34M |
| 2026-09-22 | AUD 16,79 | +6,54 % | AUD 16,45 | AUD 16,94 | AUD 16,22 | 3,66M |
| 2026-09-21 | AUD 15,76 | -11,71 % | AUD 17,10 | AUD 17,40 | AUD 15,76 | 4,37M |
| 2026-09-18 | AUD 17,85 | +2,29 % | AUD 17,57 | AUD 18,11 | AUD 17,51 | 3,06M |
| 2026-09-17 | AUD 17,45 | +3,44 % | AUD 16,87 | AUD 17,83 | AUD 16,68 | 2,28M |
| 2026-09-16 | AUD 16,87 | -4,96 % | AUD 17,55 | AUD 17,74 | AUD 16,48 | 3,61M |
| 2026-09-15 | AUD 17,75 | +8,63 % | AUD 16,80 | AUD 18,22 | AUD 16,70 | 6,28M |
| 2026-09-14 | AUD 16,34 | +4,28 % | AUD 17,50 | AUD 17,65 | AUD 15,85 | 4,72M |
| 2026-09-11 | AUD 15,67 | -6,50 % | AUD 16,45 | AUD 16,61 | AUD 15,50 | 2,19M |
| 2026-09-10 | AUD 16,76 | +0,42 % | AUD 16,80 | AUD 17,00 | AUD 16,64 | 1,76M |
| 2026-09-09 | AUD 16,69 | +1,15 % | AUD 16,43 | AUD 16,77 | AUD 16,28 | 1,11M |
| 2026-09-08 | AUD 16,50 | +1,54 % | AUD 16,16 | AUD 16,59 | AUD 15,97 | 1,12M |
| 2026-09-07 | AUD 16,25 | -1,34 % | AUD 16,20 | AUD 16,50 | AUD 15,93 | 1,12M |
| 2026-09-04 | AUD 16,47 | +1,29 % | AUD 16,35 | AUD 16,66 | AUD 16,25 | 1,53M |
| 2026-09-03 | AUD 16,26 | +3,63 % | AUD 15,86 | AUD 16,51 | AUD 15,50 | 2,06M |
| 2026-09-02 | AUD 15,69 | +2,75 % | AUD 15,30 | AUD 16,00 | AUD 15,08 | 1,57M |
| 2026-09-01 | AUD 15,27 | -0,59 % | AUD 15,22 | AUD 15,30 | AUD 14,86 | 1,64M |
| 2026-08-31 | AUD 15,36 | -1,85 % | AUD 15,39 | AUD 15,59 | AUD 15,26 | 1,09M |
| 2026-08-28 | AUD 15,65 | +0,45 % | AUD 15,66 | AUD 16,15 | AUD 15,62 | 985,67K |
| 2026-08-27 | AUD 15,58 | +0,58 % | AUD 15,40 | AUD 15,84 | AUD 15,17 | 1,27M |
| 2026-08-26 | AUD 15,49 | -4,15 % | AUD 16,23 | AUD 16,51 | AUD 15,44 | 1,50M |
| 2026-08-25 | AUD 16,16 | 0,00 % | AUD 16,18 | AUD 16,25 | AUD 15,91 | 995,82K |
| 2026-08-24 | AUD 16,16 | +3,46 % | AUD 15,50 | AUD 16,39 | AUD 15,19 | 1,68M |
| 2026-08-21 | AUD 15,62 | -10,13 % | AUD 16,62 | AUD 16,76 | AUD 15,62 | 4,59M |
| 2026-08-20 | AUD 17,38 | +3,21 % | AUD 17,15 | AUD 18,13 | AUD 16,55 | 5,21M |
| 2026-08-19 | AUD 16,84 | +0,48 % | AUD 16,76 | AUD 17,15 | AUD 16,73 | 974,00K |
| 2026-08-18 | AUD 16,76 | +1,88 % | AUD 16,45 | AUD 17,09 | AUD 16,36 | 2,02M |
| 2026-08-17 | AUD 16,45 | -1,67 % | AUD 16,62 | AUD 16,89 | AUD 16,37 | 1,28M |
| 2026-08-14 | AUD 16,73 | -3,63 % | AUD 17,21 | AUD 17,34 | AUD 16,64 | 1,59M |
| 2026-08-13 | AUD 17,36 | +2,84 % | AUD 17,05 | AUD 17,55 | AUD 16,77 | 1,43M |
| 2026-08-12 | AUD 16,88 | -0,41 % | AUD 16,95 | AUD 17,07 | AUD 16,66 | 1,34M |
| 2026-08-11 | AUD 16,95 | +1,92 % | AUD 16,43 | AUD 16,99 | AUD 16,26 | 1,50M |
| 2026-08-10 | AUD 16,63 | +2,72 % | AUD 16,25 | AUD 16,79 | AUD 16,00 | 2,07M |
| 2026-08-07 | AUD 16,19 | +7,65 % | AUD 15,13 | AUD 16,33 | AUD 15,04 | 2,63M |
| 2026-08-06 | AUD 15,04 | +2,17 % | AUD 14,74 | AUD 15,22 | AUD 14,72 | 1,30M |
| 2026-08-05 | AUD 14,72 | +2,15 % | AUD 14,45 | AUD 14,91 | AUD 14,40 | 1,16M |
| 2026-08-04 | AUD 14,41 | +0,91 % | AUD 14,39 | AUD 14,65 | AUD 14,31 | 1,24M |
| 2026-08-03 | AUD 14,28 | +0,49 % | AUD 14,15 | AUD 14,31 | AUD 13,95 | 1,02M |
| 2026-07-31 | AUD 14,21 | +1,00 % | AUD 14,20 | AUD 14,42 | AUD 14,09 | 883,83K |
| 2026-07-30 | AUD 14,07 | -2,97 % | AUD 14,35 | AUD 14,37 | AUD 14,07 | 1,27M |
| 2026-07-29 | AUD 14,50 | +0,21 % | AUD 14,71 | AUD 14,80 | AUD 14,26 | 1,19M |
| 2026-07-28 | AUD 14,47 | +1,33 % | AUD 14,25 | AUD 14,54 | AUD 14,23 | 1,12M |
| 2026-07-27 | AUD 14,28 | -2,59 % | AUD 14,80 | AUD 14,88 | AUD 14,19 | 2,26M |
| 2026-07-24 | AUD 14,66 | -3,36 % | AUD 15,02 | AUD 15,38 | AUD 14,59 | 2,02M |
| 2026-07-23 | AUD 15,17 | +2,09 % | AUD 14,59 | AUD 15,19 | AUD 14,40 | 1,46M |
| 2026-07-22 | AUD 14,86 | -2,94 % | AUD 15,25 | AUD 15,32 | AUD 14,84 | 1,49M |
| 2026-07-21 | AUD 15,31 | +1,39 % | AUD 15,50 | AUD 15,73 | AUD 14,75 | 2,44M |
| 2026-07-20 | AUD 15,10 | +1,27 % | AUD 14,85 | AUD 15,31 | AUD 14,71 | 920,82K |
| 2026-07-17 | AUD 14,91 | -4,48 % | AUD 15,51 | AUD 15,65 | AUD 14,73 | 2,14M |
| 2026-07-16 | AUD 15,61 | -2,62 % | AUD 16,05 | AUD 16,11 | AUD 15,50 | 889,27K |
| 2026-07-15 | AUD 16,03 | +1,58 % | AUD 15,88 | AUD 16,39 | AUD 15,73 | 1,28M |
| 2026-07-14 | AUD 15,78 | -1,31 % | AUD 15,70 | AUD 15,90 | AUD 15,50 | 1,01M |
| 2026-07-13 | AUD 15,99 | -1,72 % | AUD 16,05 | AUD 16,32 | AUD 15,83 | 1,07M |
| 2026-07-10 | AUD 16,27 | -3,96 % | AUD 16,80 | AUD 16,83 | AUD 16,16 | 1,36M |
| 2026-07-09 | AUD 16,94 | +2,17 % | AUD 16,56 | AUD 16,94 | AUD 16,39 | 982,79K |
| 2026-07-08 | AUD 16,58 | -1,84 % | AUD 16,95 | AUD 17,09 | AUD 16,39 | 1,58M |
| 2026-07-07 | AUD 16,89 | -2,82 % | AUD 17,30 | AUD 17,31 | AUD 16,85 | 1,44M |
| 2026-07-06 | AUD 17,38 | +2,96 % | AUD 16,86 | AUD 17,76 | AUD 16,80 | 1,83M |
| 2026-07-03 | AUD 16,88 | -1,75 % | AUD 17,30 | AUD 17,31 | AUD 16,52 | 3,08M |
| 2026-07-02 | AUD 17,18 | +0,94 % | AUD 17,10 | AUD 17,56 | AUD 16,91 | 3,09M |
| 2026-07-01 | AUD 17,02 | +2,65 % | AUD 16,51 | AUD 17,31 | AUD 16,50 | 2,81M |
| 2026-06-30 | AUD 16,58 | +2,54 % | AUD 16,39 | AUD 16,79 | AUD 16,37 | 2,54M |
| 2026-06-29 | AUD 16,17 | +5,48 % | AUD 15,48 | AUD 16,36 | AUD 15,40 | 2,51M |
| 2026-06-26 | AUD 15,33 | -2,23 % | AUD 15,81 | AUD 15,85 | AUD 15,14 | 1,33M |
| 2026-06-25 | AUD 15,68 | -0,32 % | AUD 15,60 | AUD 16,05 | AUD 15,51 | 1,75M |
| 2026-06-24 | AUD 15,73 | +8,04 % | AUD 14,67 | AUD 16,06 | AUD 14,67 | 3,70M |
| 2026-06-23 | AUD 14,56 | +2,46 % | AUD 14,40 | AUD 14,93 | AUD 14,27 | 1,88M |
| 2026-06-22 | AUD 14,21 | -2,00 % | AUD 14,60 | AUD 14,93 | AUD 14,07 | 1,27M |
| 2026-06-19 | AUD 14,50 | +1,26 % | AUD 14,65 | AUD 14,68 | AUD 14,21 | 3,76M |
| 2026-06-18 | AUD 14,32 | +1,20 % | AUD 14,13 | AUD 14,60 | AUD 14,04 | 1,80M |
| 2026-06-17 | AUD 14,15 | +2,17 % | AUD 13,93 | AUD 14,40 | AUD 13,90 | 1,79M |
| 2026-06-16 | AUD 13,85 | +0,44 % | AUD 13,72 | AUD 13,86 | AUD 13,35 | 1,17M |
| 2026-06-15 | AUD 13,79 | +1,40 % | AUD 13,70 | AUD 14,20 | AUD 13,69 | 1,79M |
| 2026-06-12 | AUD 13,60 | +0,97 % | AUD 13,57 | AUD 13,99 | AUD 13,32 | 8,69M |
| 2026-06-11 | AUD 13,47 | -0,44 % | AUD 13,62 | AUD 13,81 | AUD 13,16 | 1,47M |
| 2026-06-10 | AUD 13,53 | +1,05 % | AUD 13,39 | AUD 13,74 | AUD 13,31 | 1,44M |
| 2026-06-09 | AUD 13,39 | +0,60 % | AUD 12,95 | AUD 13,49 | AUD 12,80 | 2,14M |
| 2026-06-05 | AUD 13,31 | +3,26 % | AUD 13,23 | AUD 13,72 | AUD 13,16 | 2,31M |
| 2026-06-04 | AUD 12,89 | +5,66 % | AUD 12,30 | AUD 13,03 | AUD 12,27 | 2,45M |
| 2026-06-03 | AUD 12,20 | -3,40 % | AUD 12,59 | AUD 12,63 | AUD 12,17 | 1,85M |
| 2026-06-02 | AUD 12,63 | -3,00 % | AUD 12,95 | AUD 13,23 | AUD 12,55 | 1,64M |
| 2026-06-01 | AUD 13,02 | -0,08 % | AUD 13,40 | AUD 13,77 | AUD 12,99 | 1,76M |
| 2026-05-29 | AUD 13,03 | 0,00 % | AUD 13,25 | AUD 13,40 | AUD 12,79 | 2,04M |
| 2026-05-28 | AUD 13,03 | -4,05 % | AUD 13,56 | AUD 13,80 | AUD 12,95 | 1,48M |