Telix Pharmaceuticals Limited TLX
ASX · Australia · Health Technology
AUD 15.61-0.11 (-0.70%)
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · AUD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | AUD 15.61 | -0.70% | AUD 15.69 | AUD 15.86 | AUD 15.35 | 1.62M |
| 2026-09-30 | AUD 15.72 | -2.66% | AUD 16.30 | AUD 16.30 | AUD 15.70 | 2.53M |
| 2026-09-29 | AUD 16.15 | +0.37% | AUD 16.26 | AUD 16.46 | AUD 15.92 | 1.98M |
| 2026-09-28 | AUD 16.09 | +1.19% | AUD 15.97 | AUD 16.34 | AUD 15.72 | 1.77M |
| 2026-09-25 | AUD 15.90 | +1.02% | AUD 15.83 | AUD 16.29 | AUD 15.69 | 1.55M |
| 2026-09-24 | AUD 15.74 | -2.11% | AUD 16.07 | AUD 16.18 | AUD 15.67 | 1.81M |
| 2026-09-23 | AUD 16.08 | -4.23% | AUD 16.82 | AUD 16.82 | AUD 15.84 | 3.34M |
| 2026-09-22 | AUD 16.79 | +6.54% | AUD 16.45 | AUD 16.94 | AUD 16.22 | 3.66M |
| 2026-09-21 | AUD 15.76 | -11.71% | AUD 17.10 | AUD 17.40 | AUD 15.76 | 4.37M |
| 2026-09-18 | AUD 17.85 | +2.29% | AUD 17.57 | AUD 18.11 | AUD 17.51 | 3.06M |
| 2026-09-17 | AUD 17.45 | +3.44% | AUD 16.87 | AUD 17.83 | AUD 16.68 | 2.28M |
| 2026-09-16 | AUD 16.87 | -4.96% | AUD 17.55 | AUD 17.74 | AUD 16.48 | 3.61M |
| 2026-09-15 | AUD 17.75 | +8.63% | AUD 16.80 | AUD 18.22 | AUD 16.70 | 6.28M |
| 2026-09-14 | AUD 16.34 | +4.28% | AUD 17.50 | AUD 17.65 | AUD 15.85 | 4.72M |
| 2026-09-11 | AUD 15.67 | -6.50% | AUD 16.45 | AUD 16.61 | AUD 15.50 | 2.19M |
| 2026-09-10 | AUD 16.76 | +0.42% | AUD 16.80 | AUD 17.00 | AUD 16.64 | 1.76M |
| 2026-09-09 | AUD 16.69 | +1.15% | AUD 16.43 | AUD 16.77 | AUD 16.28 | 1.11M |
| 2026-09-08 | AUD 16.50 | +1.54% | AUD 16.16 | AUD 16.59 | AUD 15.97 | 1.12M |
| 2026-09-07 | AUD 16.25 | -1.34% | AUD 16.20 | AUD 16.50 | AUD 15.93 | 1.12M |
| 2026-09-04 | AUD 16.47 | +1.29% | AUD 16.35 | AUD 16.66 | AUD 16.25 | 1.53M |
| 2026-09-03 | AUD 16.26 | +3.63% | AUD 15.86 | AUD 16.51 | AUD 15.50 | 2.06M |
| 2026-09-02 | AUD 15.69 | +2.75% | AUD 15.30 | AUD 16.00 | AUD 15.08 | 1.57M |
| 2026-09-01 | AUD 15.27 | -0.59% | AUD 15.22 | AUD 15.30 | AUD 14.86 | 1.64M |
| 2026-08-31 | AUD 15.36 | -1.85% | AUD 15.39 | AUD 15.59 | AUD 15.26 | 1.09M |
| 2026-08-28 | AUD 15.65 | +0.45% | AUD 15.66 | AUD 16.15 | AUD 15.62 | 985.67K |
| 2026-08-27 | AUD 15.58 | +0.58% | AUD 15.40 | AUD 15.84 | AUD 15.17 | 1.27M |
| 2026-08-26 | AUD 15.49 | -4.15% | AUD 16.23 | AUD 16.51 | AUD 15.44 | 1.50M |
| 2026-08-25 | AUD 16.16 | 0.00% | AUD 16.18 | AUD 16.25 | AUD 15.91 | 995.82K |
| 2026-08-24 | AUD 16.16 | +3.46% | AUD 15.50 | AUD 16.39 | AUD 15.19 | 1.68M |
| 2026-08-21 | AUD 15.62 | -10.13% | AUD 16.62 | AUD 16.76 | AUD 15.62 | 4.59M |
| 2026-08-20 | AUD 17.38 | +3.21% | AUD 17.15 | AUD 18.13 | AUD 16.55 | 5.21M |
| 2026-08-19 | AUD 16.84 | +0.48% | AUD 16.76 | AUD 17.15 | AUD 16.73 | 974.00K |
| 2026-08-18 | AUD 16.76 | +1.88% | AUD 16.45 | AUD 17.09 | AUD 16.36 | 2.02M |
| 2026-08-17 | AUD 16.45 | -1.67% | AUD 16.62 | AUD 16.89 | AUD 16.37 | 1.28M |
| 2026-08-14 | AUD 16.73 | -3.63% | AUD 17.21 | AUD 17.34 | AUD 16.64 | 1.59M |
| 2026-08-13 | AUD 17.36 | +2.84% | AUD 17.05 | AUD 17.55 | AUD 16.77 | 1.43M |
| 2026-08-12 | AUD 16.88 | -0.41% | AUD 16.95 | AUD 17.07 | AUD 16.66 | 1.34M |
| 2026-08-11 | AUD 16.95 | +1.92% | AUD 16.43 | AUD 16.99 | AUD 16.26 | 1.50M |
| 2026-08-10 | AUD 16.63 | +2.72% | AUD 16.25 | AUD 16.79 | AUD 16.00 | 2.07M |
| 2026-08-07 | AUD 16.19 | +7.65% | AUD 15.13 | AUD 16.33 | AUD 15.04 | 2.63M |
| 2026-08-06 | AUD 15.04 | +2.17% | AUD 14.74 | AUD 15.22 | AUD 14.72 | 1.30M |
| 2026-08-05 | AUD 14.72 | +2.15% | AUD 14.45 | AUD 14.91 | AUD 14.40 | 1.16M |
| 2026-08-04 | AUD 14.41 | +0.91% | AUD 14.39 | AUD 14.65 | AUD 14.31 | 1.24M |
| 2026-08-03 | AUD 14.28 | +0.49% | AUD 14.15 | AUD 14.31 | AUD 13.95 | 1.02M |
| 2026-07-31 | AUD 14.21 | +1.00% | AUD 14.20 | AUD 14.42 | AUD 14.09 | 883.83K |
| 2026-07-30 | AUD 14.07 | -2.97% | AUD 14.35 | AUD 14.37 | AUD 14.07 | 1.27M |
| 2026-07-29 | AUD 14.50 | +0.21% | AUD 14.71 | AUD 14.80 | AUD 14.26 | 1.19M |
| 2026-07-28 | AUD 14.47 | +1.33% | AUD 14.25 | AUD 14.54 | AUD 14.23 | 1.12M |
| 2026-07-27 | AUD 14.28 | -2.59% | AUD 14.80 | AUD 14.88 | AUD 14.19 | 2.26M |
| 2026-07-24 | AUD 14.66 | -3.36% | AUD 15.02 | AUD 15.38 | AUD 14.59 | 2.02M |
| 2026-07-23 | AUD 15.17 | +2.09% | AUD 14.59 | AUD 15.19 | AUD 14.40 | 1.46M |
| 2026-07-22 | AUD 14.86 | -2.94% | AUD 15.25 | AUD 15.32 | AUD 14.84 | 1.49M |
| 2026-07-21 | AUD 15.31 | +1.39% | AUD 15.50 | AUD 15.73 | AUD 14.75 | 2.44M |
| 2026-07-20 | AUD 15.10 | +1.27% | AUD 14.85 | AUD 15.31 | AUD 14.71 | 920.82K |
| 2026-07-17 | AUD 14.91 | -4.48% | AUD 15.51 | AUD 15.65 | AUD 14.73 | 2.14M |
| 2026-07-16 | AUD 15.61 | -2.62% | AUD 16.05 | AUD 16.11 | AUD 15.50 | 889.27K |
| 2026-07-15 | AUD 16.03 | +1.58% | AUD 15.88 | AUD 16.39 | AUD 15.73 | 1.28M |
| 2026-07-14 | AUD 15.78 | -1.31% | AUD 15.70 | AUD 15.90 | AUD 15.50 | 1.01M |
| 2026-07-13 | AUD 15.99 | -1.72% | AUD 16.05 | AUD 16.32 | AUD 15.83 | 1.07M |
| 2026-07-10 | AUD 16.27 | -3.96% | AUD 16.80 | AUD 16.83 | AUD 16.16 | 1.36M |
| 2026-07-09 | AUD 16.94 | +2.17% | AUD 16.56 | AUD 16.94 | AUD 16.39 | 982.79K |
| 2026-07-08 | AUD 16.58 | -1.84% | AUD 16.95 | AUD 17.09 | AUD 16.39 | 1.58M |
| 2026-07-07 | AUD 16.89 | -2.82% | AUD 17.30 | AUD 17.31 | AUD 16.85 | 1.44M |
| 2026-07-06 | AUD 17.38 | +2.96% | AUD 16.86 | AUD 17.76 | AUD 16.80 | 1.83M |
| 2026-07-03 | AUD 16.88 | -1.75% | AUD 17.30 | AUD 17.31 | AUD 16.52 | 3.08M |
| 2026-07-02 | AUD 17.18 | +0.94% | AUD 17.10 | AUD 17.56 | AUD 16.91 | 3.09M |
| 2026-07-01 | AUD 17.02 | +2.65% | AUD 16.51 | AUD 17.31 | AUD 16.50 | 2.81M |
| 2026-06-30 | AUD 16.58 | +2.54% | AUD 16.39 | AUD 16.79 | AUD 16.37 | 2.54M |
| 2026-06-29 | AUD 16.17 | +5.48% | AUD 15.48 | AUD 16.36 | AUD 15.40 | 2.51M |
| 2026-06-26 | AUD 15.33 | -2.23% | AUD 15.81 | AUD 15.85 | AUD 15.14 | 1.33M |
| 2026-06-25 | AUD 15.68 | -0.32% | AUD 15.60 | AUD 16.05 | AUD 15.51 | 1.75M |
| 2026-06-24 | AUD 15.73 | +8.04% | AUD 14.67 | AUD 16.06 | AUD 14.67 | 3.70M |
| 2026-06-23 | AUD 14.56 | +2.46% | AUD 14.40 | AUD 14.93 | AUD 14.27 | 1.88M |
| 2026-06-22 | AUD 14.21 | -2.00% | AUD 14.60 | AUD 14.93 | AUD 14.07 | 1.27M |
| 2026-06-19 | AUD 14.50 | +1.26% | AUD 14.65 | AUD 14.68 | AUD 14.21 | 3.76M |
| 2026-06-18 | AUD 14.32 | +1.20% | AUD 14.13 | AUD 14.60 | AUD 14.04 | 1.80M |
| 2026-06-17 | AUD 14.15 | +2.17% | AUD 13.93 | AUD 14.40 | AUD 13.90 | 1.79M |
| 2026-06-16 | AUD 13.85 | +0.44% | AUD 13.72 | AUD 13.86 | AUD 13.35 | 1.17M |
| 2026-06-15 | AUD 13.79 | +1.40% | AUD 13.70 | AUD 14.20 | AUD 13.69 | 1.79M |
| 2026-06-12 | AUD 13.60 | +0.97% | AUD 13.57 | AUD 13.99 | AUD 13.32 | 8.69M |
| 2026-06-11 | AUD 13.47 | -0.44% | AUD 13.62 | AUD 13.81 | AUD 13.16 | 1.47M |
| 2026-06-10 | AUD 13.53 | +1.05% | AUD 13.39 | AUD 13.74 | AUD 13.31 | 1.44M |
| 2026-06-09 | AUD 13.39 | +0.60% | AUD 12.95 | AUD 13.49 | AUD 12.80 | 2.14M |
| 2026-06-05 | AUD 13.31 | +3.26% | AUD 13.23 | AUD 13.72 | AUD 13.16 | 2.31M |
| 2026-06-04 | AUD 12.89 | +5.66% | AUD 12.30 | AUD 13.03 | AUD 12.27 | 2.45M |
| 2026-06-03 | AUD 12.20 | -3.40% | AUD 12.59 | AUD 12.63 | AUD 12.17 | 1.85M |
| 2026-06-02 | AUD 12.63 | -3.00% | AUD 12.95 | AUD 13.23 | AUD 12.55 | 1.64M |
| 2026-06-01 | AUD 13.02 | -0.08% | AUD 13.40 | AUD 13.77 | AUD 12.99 | 1.76M |
| 2026-05-29 | AUD 13.03 | 0.00% | AUD 13.25 | AUD 13.40 | AUD 12.79 | 2.04M |
| 2026-05-28 | AUD 13.03 | -4.05% | AUD 13.56 | AUD 13.80 | AUD 12.95 | 1.48M |