Piyasa açık· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺58,10 | +%4,59 | ₺55,75 | ₺58,35 | ₺53,05 | 483,31K |
| 2026-09-30 | ₺55,55 | -%3,73 | ₺57,75 | ₺57,75 | ₺54,65 | 520,44K |
| 2026-09-29 | ₺57,70 | -%2,94 | ₺59,45 | ₺59,70 | ₺57,40 | 340,69K |
| 2026-09-28 | ₺59,45 | -%6,53 | ₺63,25 | ₺63,25 | ₺58,90 | 566,89K |
| 2026-09-25 | ₺63,60 | +%0,08 | ₺63,00 | ₺64,80 | ₺63,00 | 260,43K |
| 2026-09-24 | ₺63,55 | -%1,01 | ₺65,15 | ₺67,85 | ₺63,35 | 848,60K |
| 2026-09-23 | ₺64,20 | -%0,70 | ₺64,65 | ₺66,30 | ₺64,15 | 459,30K |
| 2026-09-22 | ₺64,65 | +%1,09 | ₺63,90 | ₺65,15 | ₺63,50 | 549,20K |
| 2026-09-21 | ₺63,95 | -%3,91 | ₺66,90 | ₺67,40 | ₺61,20 | 949,12K |
| 2026-09-18 | ₺66,55 | -%4,38 | ₺69,60 | ₺71,45 | ₺66,05 | 611,11K |
| 2026-09-17 | ₺69,60 | +%0,22 | ₺70,50 | ₺71,75 | ₺67,35 | 1,50M |
| 2026-09-16 | ₺69,45 | -%2,32 | ₺70,75 | ₺77,00 | ₺66,90 | 2,95M |
| 2026-09-15 | ₺71,10 | +%1,50 | ₺70,05 | ₺75,70 | ₺70,05 | 1,80M |
| 2026-09-14 | ₺70,05 | -%4,04 | ₺73,00 | ₺73,00 | ₺70,05 | 434,22K |
| 2026-09-11 | ₺73,00 | -%0,88 | ₺74,10 | ₺74,15 | ₺72,60 | 332,22K |
| 2026-09-10 | ₺73,65 | -%1,34 | ₺75,00 | ₺75,20 | ₺73,00 | 359,18K |
| 2026-09-09 | ₺74,65 | +%2,26 | ₺73,65 | ₺77,45 | ₺72,90 | 1,18M |
| 2026-09-08 | ₺73,00 | +%1,53 | ₺71,60 | ₺73,55 | ₺71,60 | 692,16K |
| 2026-09-07 | ₺71,90 | +%1,91 | ₺70,85 | ₺73,90 | ₺70,60 | 569,25K |
| 2026-09-04 | ₺70,55 | +%0,71 | ₺70,10 | ₺71,30 | ₺69,30 | 367,69K |
| 2026-09-03 | ₺70,05 | -%3,38 | ₺72,80 | ₺72,90 | ₺70,05 | 420,52K |
| 2026-09-02 | ₺72,50 | -%2,95 | ₺74,55 | ₺74,55 | ₺72,10 | 574,33K |
| 2026-09-01 | ₺74,70 | -%0,33 | ₺75,00 | ₺76,25 | ₺74,25 | 338,01K |
| 2026-08-31 | ₺74,95 | -%2,15 | ₺77,00 | ₺78,00 | ₺74,95 | 499,36K |
| 2026-08-28 | ₺76,60 | +%0,86 | ₺76,55 | ₺79,95 | ₺76,05 | 1,46M |
| 2026-08-27 | ₺75,95 | +%0,73 | ₺75,75 | ₺77,50 | ₺75,05 | 563,21K |
| 2026-08-26 | ₺75,40 | +%1,07 | ₺74,80 | ₺75,95 | ₺74,80 | 335,87K |
| 2026-08-25 | ₺74,60 | -%0,53 | ₺75,10 | ₺76,15 | ₺74,50 | 439,60K |
| 2026-08-24 | ₺75,00 | +%0,74 | ₺74,55 | ₺78,00 | ₺74,50 | 835,51K |
| 2026-08-21 | ₺74,45 | -%0,60 | ₺74,90 | ₺75,40 | ₺74,25 | 466,18K |
| 2026-08-20 | ₺74,90 | -%2,66 | ₺76,50 | ₺76,70 | ₺74,55 | 686,04K |
| 2026-08-19 | ₺76,95 | +%0,98 | ₺76,20 | ₺77,25 | ₺76,00 | 324,08K |
| 2026-08-18 | ₺76,20 | -%1,42 | ₺77,00 | ₺77,75 | ₺76,20 | 298,89K |
| 2026-08-17 | ₺77,30 | -%0,32 | ₺78,45 | ₺78,60 | ₺77,00 | 422,59K |
| 2026-08-14 | ₺77,55 | +%0,52 | ₺77,20 | ₺78,00 | ₺77,20 | 348,89K |
| 2026-08-13 | ₺77,15 | -%0,06 | ₺77,45 | ₺77,90 | ₺77,00 | 361,89K |
| 2026-08-12 | ₺77,20 | +%0,39 | ₺77,00 | ₺78,00 | ₺76,50 | 532,07K |
| 2026-08-11 | ₺76,90 | -%2,66 | ₺79,00 | ₺79,45 | ₺76,35 | 764,55K |
| 2026-08-10 | ₺79,00 | -%0,94 | ₺80,00 | ₺81,20 | ₺78,95 | 509,57K |
| 2026-08-07 | ₺79,75 | -%1,18 | ₺81,25 | ₺81,25 | ₺79,75 | 473,40K |
| 2026-08-06 | ₺80,70 | +%0,12 | ₺81,30 | ₺81,30 | ₺80,45 | 287,81K |
| 2026-08-05 | ₺80,60 | -%1,04 | ₺81,40 | ₺81,95 | ₺80,55 | 408,51K |
| 2026-08-04 | ₺81,45 | +%0,18 | ₺81,40 | ₺82,00 | ₺81,10 | 470,31K |
| 2026-08-03 | ₺81,30 | -%0,37 | ₺81,75 | ₺82,95 | ₺81,25 | 580,53K |
| 2026-07-31 | ₺81,60 | -%5,45 | ₺86,00 | ₺86,35 | ₺79,80 | 1,98M |
| 2026-07-30 | ₺86,30 | +%8,15 | ₺80,10 | ₺87,60 | ₺78,20 | 2,47M |
| 2026-07-29 | ₺79,80 | -%0,99 | ₺82,95 | ₺85,95 | ₺79,80 | 1,67M |
| 2026-07-28 | ₺80,60 | -%0,06 | ₺80,85 | ₺81,80 | ₺80,05 | 240,57K |
| 2026-07-27 | ₺80,65 | -%3,06 | ₺83,30 | ₺85,00 | ₺80,65 | 686,47K |
| 2026-07-24 | ₺83,20 | +%3,61 | ₺80,55 | ₺88,30 | ₺80,40 | 3,31M |
| 2026-07-23 | ₺80,30 | -%1,23 | ₺81,00 | ₺81,70 | ₺80,30 | 383,66K |
| 2026-07-22 | ₺81,30 | -%0,85 | ₺82,00 | ₺82,10 | ₺79,90 | 752,42K |
| 2026-07-21 | ₺82,00 | -%1,91 | ₺84,00 | ₺84,55 | ₺82,00 | 388,53K |
| 2026-07-20 | ₺83,60 | +%0,18 | ₺83,70 | ₺84,50 | ₺83,50 | 243,88K |
| 2026-07-17 | ₺83,45 | -%1,53 | ₺85,60 | ₺85,60 | ₺83,10 | 240,85K |
| 2026-07-16 | ₺84,75 | +%1,62 | ₺83,40 | ₺85,35 | ₺83,40 | 285,07K |
| 2026-07-14 | ₺83,40 | +%0,24 | ₺83,20 | ₺83,95 | ₺82,90 | 229,50K |
| 2026-07-13 | ₺83,20 | -%1,65 | ₺84,60 | ₺85,50 | ₺83,00 | 402,26K |
| 2026-07-10 | ₺84,60 | +%1,62 | ₺83,75 | ₺84,80 | ₺83,20 | 360,94K |
| 2026-07-09 | ₺83,25 | -%2,75 | ₺85,70 | ₺86,65 | ₺82,75 | 744,03K |
| 2026-07-08 | ₺85,60 | -%2,73 | ₺88,00 | ₺88,20 | ₺85,60 | 352,69K |
| 2026-07-07 | ₺88,00 | %0,00 | ₺88,00 | ₺89,00 | ₺87,95 | 272,40K |
| 2026-07-06 | ₺88,00 | -%1,73 | ₺90,00 | ₺91,70 | ₺88,00 | 404,85K |
| 2026-07-03 | ₺89,55 | +%2,81 | ₺87,20 | ₺92,50 | ₺86,95 | 702,22K |
| 2026-07-02 | ₺87,10 | -%0,17 | ₺87,80 | ₺88,35 | ₺87,10 | 332,14K |
| 2026-07-01 | ₺87,25 | -%1,41 | ₺87,30 | ₺90,60 | ₺87,25 | 813,52K |
| 2026-06-30 | ₺88,50 | +%2,02 | ₺86,75 | ₺92,95 | ₺86,40 | 1,56M |
| 2026-06-29 | ₺86,75 | -%2,86 | ₺89,20 | ₺90,25 | ₺84,80 | 469,22K |
| 2026-06-26 | ₺89,30 | -%0,06 | ₺89,35 | ₺89,70 | ₺89,10 | 232,05K |
| 2026-06-25 | ₺89,35 | -%1,22 | ₺90,55 | ₺91,50 | ₺89,00 | 370,77K |
| 2026-06-24 | ₺90,45 | -%1,36 | ₺91,80 | ₺92,20 | ₺90,00 | 245,83K |
| 2026-06-23 | ₺91,70 | -%2,24 | ₺93,55 | ₺93,55 | ₺91,70 | 304,17K |
| 2026-06-22 | ₺93,80 | -%1,26 | ₺95,00 | ₺95,95 | ₺93,80 | 403,35K |
| 2026-06-19 | ₺95,00 | +%1,06 | ₺92,80 | ₺95,00 | ₺91,75 | 586,30K |
| 2026-06-18 | ₺94,00 | +%4,74 | ₺90,40 | ₺97,00 | ₺89,80 | 1,47M |
| 2026-06-17 | ₺89,75 | -%1,37 | ₺91,40 | ₺91,70 | ₺89,35 | 469,74K |
| 2026-06-16 | ₺91,00 | -%1,46 | ₺92,35 | ₺92,90 | ₺91,00 | 493,53K |
| 2026-06-15 | ₺92,35 | +%2,55 | ₺91,55 | ₺93,15 | ₺91,55 | 566,32K |
| 2026-06-12 | ₺90,05 | +%1,41 | ₺90,10 | ₺90,90 | ₺88,90 | 793,74K |
| 2026-06-11 | ₺88,80 | -%2,20 | ₺91,35 | ₺91,70 | ₺88,25 | 1,05M |
| 2026-06-10 | ₺90,80 | -%1,84 | ₺92,55 | ₺93,15 | ₺90,80 | 631,10K |
| 2026-06-09 | ₺92,50 | -%5,13 | ₺94,00 | ₺95,35 | ₺92,50 | 1,59M |
| 2026-06-08 | ₺97,50 | -%0,51 | ₺97,35 | ₺98,20 | ₺96,15 | 655,33K |
| 2026-06-05 | ₺98,00 | -%0,91 | ₺99,30 | ₺99,55 | ₺97,95 | 497,30K |
| 2026-06-04 | ₺98,90 | -%0,40 | ₺100,60 | ₺100,60 | ₺97,80 | 569,44K |
| 2026-06-03 | ₺99,30 | -%2,26 | ₺101,70 | ₺101,70 | ₺99,25 | 620,22K |
| 2026-06-02 | ₺101,60 | +%2,06 | ₺100,90 | ₺102,00 | ₺100,00 | 480,87K |
| 2026-06-01 | ₺99,55 | +%0,81 | ₺98,95 | ₺103,90 | ₺98,95 | 593,93K |
| 2026-05-29 | ₺98,75 | %0,00 | ₺98,75 | ₺98,75 | ₺98,75 | 0 |
| 2026-05-28 | ₺98,75 | %0,00 | ₺98,75 | ₺98,75 | ₺98,75 | 0 |