Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺57.20 | +2.97% | ₺55.75 | ₺59.00 | ₺53.05 | 658.14K |
| 2026-09-30 | ₺55.55 | -3.73% | ₺57.75 | ₺57.75 | ₺54.65 | 520.44K |
| 2026-09-29 | ₺57.70 | -2.94% | ₺59.45 | ₺59.70 | ₺57.40 | 340.69K |
| 2026-09-28 | ₺59.45 | -6.53% | ₺63.25 | ₺63.25 | ₺58.90 | 566.89K |
| 2026-09-25 | ₺63.60 | +0.08% | ₺63.00 | ₺64.80 | ₺63.00 | 260.43K |
| 2026-09-24 | ₺63.55 | -1.01% | ₺65.15 | ₺67.85 | ₺63.35 | 848.60K |
| 2026-09-23 | ₺64.20 | -0.70% | ₺64.65 | ₺66.30 | ₺64.15 | 459.30K |
| 2026-09-22 | ₺64.65 | +1.09% | ₺63.90 | ₺65.15 | ₺63.50 | 549.20K |
| 2026-09-21 | ₺63.95 | -3.91% | ₺66.90 | ₺67.40 | ₺61.20 | 949.12K |
| 2026-09-18 | ₺66.55 | -4.38% | ₺69.60 | ₺71.45 | ₺66.05 | 611.11K |
| 2026-09-17 | ₺69.60 | +0.22% | ₺70.50 | ₺71.75 | ₺67.35 | 1.50M |
| 2026-09-16 | ₺69.45 | -2.32% | ₺70.75 | ₺77.00 | ₺66.90 | 2.95M |
| 2026-09-15 | ₺71.10 | +1.50% | ₺70.05 | ₺75.70 | ₺70.05 | 1.80M |
| 2026-09-14 | ₺70.05 | -4.04% | ₺73.00 | ₺73.00 | ₺70.05 | 434.22K |
| 2026-09-11 | ₺73.00 | -0.88% | ₺74.10 | ₺74.15 | ₺72.60 | 332.22K |
| 2026-09-10 | ₺73.65 | -1.34% | ₺75.00 | ₺75.20 | ₺73.00 | 359.18K |
| 2026-09-09 | ₺74.65 | +2.26% | ₺73.65 | ₺77.45 | ₺72.90 | 1.18M |
| 2026-09-08 | ₺73.00 | +1.53% | ₺71.60 | ₺73.55 | ₺71.60 | 692.16K |
| 2026-09-07 | ₺71.90 | +1.91% | ₺70.85 | ₺73.90 | ₺70.60 | 569.25K |
| 2026-09-04 | ₺70.55 | +0.71% | ₺70.10 | ₺71.30 | ₺69.30 | 367.69K |
| 2026-09-03 | ₺70.05 | -3.38% | ₺72.80 | ₺72.90 | ₺70.05 | 420.52K |
| 2026-09-02 | ₺72.50 | -2.95% | ₺74.55 | ₺74.55 | ₺72.10 | 574.33K |
| 2026-09-01 | ₺74.70 | -0.33% | ₺75.00 | ₺76.25 | ₺74.25 | 338.01K |
| 2026-08-31 | ₺74.95 | -2.15% | ₺77.00 | ₺78.00 | ₺74.95 | 499.36K |
| 2026-08-28 | ₺76.60 | +0.86% | ₺76.55 | ₺79.95 | ₺76.05 | 1.46M |
| 2026-08-27 | ₺75.95 | +0.73% | ₺75.75 | ₺77.50 | ₺75.05 | 563.21K |
| 2026-08-26 | ₺75.40 | +1.07% | ₺74.80 | ₺75.95 | ₺74.80 | 335.87K |
| 2026-08-25 | ₺74.60 | -0.53% | ₺75.10 | ₺76.15 | ₺74.50 | 439.60K |
| 2026-08-24 | ₺75.00 | +0.74% | ₺74.55 | ₺78.00 | ₺74.50 | 835.51K |
| 2026-08-21 | ₺74.45 | -0.60% | ₺74.90 | ₺75.40 | ₺74.25 | 466.18K |
| 2026-08-20 | ₺74.90 | -2.66% | ₺76.50 | ₺76.70 | ₺74.55 | 686.04K |
| 2026-08-19 | ₺76.95 | +0.98% | ₺76.20 | ₺77.25 | ₺76.00 | 324.08K |
| 2026-08-18 | ₺76.20 | -1.42% | ₺77.00 | ₺77.75 | ₺76.20 | 298.89K |
| 2026-08-17 | ₺77.30 | -0.32% | ₺78.45 | ₺78.60 | ₺77.00 | 422.59K |
| 2026-08-14 | ₺77.55 | +0.52% | ₺77.20 | ₺78.00 | ₺77.20 | 348.89K |
| 2026-08-13 | ₺77.15 | -0.06% | ₺77.45 | ₺77.90 | ₺77.00 | 361.89K |
| 2026-08-12 | ₺77.20 | +0.39% | ₺77.00 | ₺78.00 | ₺76.50 | 532.07K |
| 2026-08-11 | ₺76.90 | -2.66% | ₺79.00 | ₺79.45 | ₺76.35 | 764.55K |
| 2026-08-10 | ₺79.00 | -0.94% | ₺80.00 | ₺81.20 | ₺78.95 | 509.57K |
| 2026-08-07 | ₺79.75 | -1.18% | ₺81.25 | ₺81.25 | ₺79.75 | 473.40K |
| 2026-08-06 | ₺80.70 | +0.12% | ₺81.30 | ₺81.30 | ₺80.45 | 287.81K |
| 2026-08-05 | ₺80.60 | -1.04% | ₺81.40 | ₺81.95 | ₺80.55 | 408.51K |
| 2026-08-04 | ₺81.45 | +0.18% | ₺81.40 | ₺82.00 | ₺81.10 | 470.31K |
| 2026-08-03 | ₺81.30 | -0.37% | ₺81.75 | ₺82.95 | ₺81.25 | 580.53K |
| 2026-07-31 | ₺81.60 | -5.45% | ₺86.00 | ₺86.35 | ₺79.80 | 1.98M |
| 2026-07-30 | ₺86.30 | +8.15% | ₺80.10 | ₺87.60 | ₺78.20 | 2.47M |
| 2026-07-29 | ₺79.80 | -0.99% | ₺82.95 | ₺85.95 | ₺79.80 | 1.67M |
| 2026-07-28 | ₺80.60 | -0.06% | ₺80.85 | ₺81.80 | ₺80.05 | 240.57K |
| 2026-07-27 | ₺80.65 | -3.06% | ₺83.30 | ₺85.00 | ₺80.65 | 686.47K |
| 2026-07-24 | ₺83.20 | +3.61% | ₺80.55 | ₺88.30 | ₺80.40 | 3.31M |
| 2026-07-23 | ₺80.30 | -1.23% | ₺81.00 | ₺81.70 | ₺80.30 | 383.66K |
| 2026-07-22 | ₺81.30 | -0.85% | ₺82.00 | ₺82.10 | ₺79.90 | 752.42K |
| 2026-07-21 | ₺82.00 | -1.91% | ₺84.00 | ₺84.55 | ₺82.00 | 388.53K |
| 2026-07-20 | ₺83.60 | +0.18% | ₺83.70 | ₺84.50 | ₺83.50 | 243.88K |
| 2026-07-17 | ₺83.45 | -1.53% | ₺85.60 | ₺85.60 | ₺83.10 | 240.85K |
| 2026-07-16 | ₺84.75 | +1.62% | ₺83.40 | ₺85.35 | ₺83.40 | 285.07K |
| 2026-07-14 | ₺83.40 | +0.24% | ₺83.20 | ₺83.95 | ₺82.90 | 229.50K |
| 2026-07-13 | ₺83.20 | -1.65% | ₺84.60 | ₺85.50 | ₺83.00 | 402.26K |
| 2026-07-10 | ₺84.60 | +1.62% | ₺83.75 | ₺84.80 | ₺83.20 | 360.94K |
| 2026-07-09 | ₺83.25 | -2.75% | ₺85.70 | ₺86.65 | ₺82.75 | 744.03K |
| 2026-07-08 | ₺85.60 | -2.73% | ₺88.00 | ₺88.20 | ₺85.60 | 352.69K |
| 2026-07-07 | ₺88.00 | 0.00% | ₺88.00 | ₺89.00 | ₺87.95 | 272.40K |
| 2026-07-06 | ₺88.00 | -1.73% | ₺90.00 | ₺91.70 | ₺88.00 | 404.85K |
| 2026-07-03 | ₺89.55 | +2.81% | ₺87.20 | ₺92.50 | ₺86.95 | 702.22K |
| 2026-07-02 | ₺87.10 | -0.17% | ₺87.80 | ₺88.35 | ₺87.10 | 332.14K |
| 2026-07-01 | ₺87.25 | -1.41% | ₺87.30 | ₺90.60 | ₺87.25 | 813.52K |
| 2026-06-30 | ₺88.50 | +2.02% | ₺86.75 | ₺92.95 | ₺86.40 | 1.56M |
| 2026-06-29 | ₺86.75 | -2.86% | ₺89.20 | ₺90.25 | ₺84.80 | 469.22K |
| 2026-06-26 | ₺89.30 | -0.06% | ₺89.35 | ₺89.70 | ₺89.10 | 232.05K |
| 2026-06-25 | ₺89.35 | -1.22% | ₺90.55 | ₺91.50 | ₺89.00 | 370.77K |
| 2026-06-24 | ₺90.45 | -1.36% | ₺91.80 | ₺92.20 | ₺90.00 | 245.83K |
| 2026-06-23 | ₺91.70 | -2.24% | ₺93.55 | ₺93.55 | ₺91.70 | 304.17K |
| 2026-06-22 | ₺93.80 | -1.26% | ₺95.00 | ₺95.95 | ₺93.80 | 403.35K |
| 2026-06-19 | ₺95.00 | +1.06% | ₺92.80 | ₺95.00 | ₺91.75 | 586.30K |
| 2026-06-18 | ₺94.00 | +4.74% | ₺90.40 | ₺97.00 | ₺89.80 | 1.47M |
| 2026-06-17 | ₺89.75 | -1.37% | ₺91.40 | ₺91.70 | ₺89.35 | 469.74K |
| 2026-06-16 | ₺91.00 | -1.46% | ₺92.35 | ₺92.90 | ₺91.00 | 493.53K |
| 2026-06-15 | ₺92.35 | +2.55% | ₺91.55 | ₺93.15 | ₺91.55 | 566.32K |
| 2026-06-12 | ₺90.05 | +1.41% | ₺90.10 | ₺90.90 | ₺88.90 | 793.74K |
| 2026-06-11 | ₺88.80 | -2.20% | ₺91.35 | ₺91.70 | ₺88.25 | 1.05M |
| 2026-06-10 | ₺90.80 | -1.84% | ₺92.55 | ₺93.15 | ₺90.80 | 631.10K |
| 2026-06-09 | ₺92.50 | -5.13% | ₺94.00 | ₺95.35 | ₺92.50 | 1.59M |
| 2026-06-08 | ₺97.50 | -0.51% | ₺97.35 | ₺98.20 | ₺96.15 | 655.33K |
| 2026-06-05 | ₺98.00 | -0.91% | ₺99.30 | ₺99.55 | ₺97.95 | 497.30K |
| 2026-06-04 | ₺98.90 | -0.40% | ₺100.60 | ₺100.60 | ₺97.80 | 569.44K |
| 2026-06-03 | ₺99.30 | -2.26% | ₺101.70 | ₺101.70 | ₺99.25 | 620.22K |
| 2026-06-02 | ₺101.60 | +2.06% | ₺100.90 | ₺102.00 | ₺100.00 | 480.87K |
| 2026-06-01 | ₺99.55 | +0.81% | ₺98.95 | ₺103.90 | ₺98.95 | 593.93K |
| 2026-05-29 | ₺98.75 | 0.00% | ₺98.75 | ₺98.75 | ₺98.75 | 0 |
| 2026-05-28 | ₺98.75 | 0.00% | ₺98.75 | ₺98.75 | ₺98.75 | 0 |