Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺58,10 | +4,59 % | ₺55,75 | ₺58,35 | ₺53,05 | 483,31K |
| 2026-09-30 | ₺55,55 | -3,73 % | ₺57,75 | ₺57,75 | ₺54,65 | 520,44K |
| 2026-09-29 | ₺57,70 | -2,94 % | ₺59,45 | ₺59,70 | ₺57,40 | 340,69K |
| 2026-09-28 | ₺59,45 | -6,53 % | ₺63,25 | ₺63,25 | ₺58,90 | 566,89K |
| 2026-09-25 | ₺63,60 | +0,08 % | ₺63,00 | ₺64,80 | ₺63,00 | 260,43K |
| 2026-09-24 | ₺63,55 | -1,01 % | ₺65,15 | ₺67,85 | ₺63,35 | 848,60K |
| 2026-09-23 | ₺64,20 | -0,70 % | ₺64,65 | ₺66,30 | ₺64,15 | 459,30K |
| 2026-09-22 | ₺64,65 | +1,09 % | ₺63,90 | ₺65,15 | ₺63,50 | 549,20K |
| 2026-09-21 | ₺63,95 | -3,91 % | ₺66,90 | ₺67,40 | ₺61,20 | 949,12K |
| 2026-09-18 | ₺66,55 | -4,38 % | ₺69,60 | ₺71,45 | ₺66,05 | 611,11K |
| 2026-09-17 | ₺69,60 | +0,22 % | ₺70,50 | ₺71,75 | ₺67,35 | 1,50M |
| 2026-09-16 | ₺69,45 | -2,32 % | ₺70,75 | ₺77,00 | ₺66,90 | 2,95M |
| 2026-09-15 | ₺71,10 | +1,50 % | ₺70,05 | ₺75,70 | ₺70,05 | 1,80M |
| 2026-09-14 | ₺70,05 | -4,04 % | ₺73,00 | ₺73,00 | ₺70,05 | 434,22K |
| 2026-09-11 | ₺73,00 | -0,88 % | ₺74,10 | ₺74,15 | ₺72,60 | 332,22K |
| 2026-09-10 | ₺73,65 | -1,34 % | ₺75,00 | ₺75,20 | ₺73,00 | 359,18K |
| 2026-09-09 | ₺74,65 | +2,26 % | ₺73,65 | ₺77,45 | ₺72,90 | 1,18M |
| 2026-09-08 | ₺73,00 | +1,53 % | ₺71,60 | ₺73,55 | ₺71,60 | 692,16K |
| 2026-09-07 | ₺71,90 | +1,91 % | ₺70,85 | ₺73,90 | ₺70,60 | 569,25K |
| 2026-09-04 | ₺70,55 | +0,71 % | ₺70,10 | ₺71,30 | ₺69,30 | 367,69K |
| 2026-09-03 | ₺70,05 | -3,38 % | ₺72,80 | ₺72,90 | ₺70,05 | 420,52K |
| 2026-09-02 | ₺72,50 | -2,95 % | ₺74,55 | ₺74,55 | ₺72,10 | 574,33K |
| 2026-09-01 | ₺74,70 | -0,33 % | ₺75,00 | ₺76,25 | ₺74,25 | 338,01K |
| 2026-08-31 | ₺74,95 | -2,15 % | ₺77,00 | ₺78,00 | ₺74,95 | 499,36K |
| 2026-08-28 | ₺76,60 | +0,86 % | ₺76,55 | ₺79,95 | ₺76,05 | 1,46M |
| 2026-08-27 | ₺75,95 | +0,73 % | ₺75,75 | ₺77,50 | ₺75,05 | 563,21K |
| 2026-08-26 | ₺75,40 | +1,07 % | ₺74,80 | ₺75,95 | ₺74,80 | 335,87K |
| 2026-08-25 | ₺74,60 | -0,53 % | ₺75,10 | ₺76,15 | ₺74,50 | 439,60K |
| 2026-08-24 | ₺75,00 | +0,74 % | ₺74,55 | ₺78,00 | ₺74,50 | 835,51K |
| 2026-08-21 | ₺74,45 | -0,60 % | ₺74,90 | ₺75,40 | ₺74,25 | 466,18K |
| 2026-08-20 | ₺74,90 | -2,66 % | ₺76,50 | ₺76,70 | ₺74,55 | 686,04K |
| 2026-08-19 | ₺76,95 | +0,98 % | ₺76,20 | ₺77,25 | ₺76,00 | 324,08K |
| 2026-08-18 | ₺76,20 | -1,42 % | ₺77,00 | ₺77,75 | ₺76,20 | 298,89K |
| 2026-08-17 | ₺77,30 | -0,32 % | ₺78,45 | ₺78,60 | ₺77,00 | 422,59K |
| 2026-08-14 | ₺77,55 | +0,52 % | ₺77,20 | ₺78,00 | ₺77,20 | 348,89K |
| 2026-08-13 | ₺77,15 | -0,06 % | ₺77,45 | ₺77,90 | ₺77,00 | 361,89K |
| 2026-08-12 | ₺77,20 | +0,39 % | ₺77,00 | ₺78,00 | ₺76,50 | 532,07K |
| 2026-08-11 | ₺76,90 | -2,66 % | ₺79,00 | ₺79,45 | ₺76,35 | 764,55K |
| 2026-08-10 | ₺79,00 | -0,94 % | ₺80,00 | ₺81,20 | ₺78,95 | 509,57K |
| 2026-08-07 | ₺79,75 | -1,18 % | ₺81,25 | ₺81,25 | ₺79,75 | 473,40K |
| 2026-08-06 | ₺80,70 | +0,12 % | ₺81,30 | ₺81,30 | ₺80,45 | 287,81K |
| 2026-08-05 | ₺80,60 | -1,04 % | ₺81,40 | ₺81,95 | ₺80,55 | 408,51K |
| 2026-08-04 | ₺81,45 | +0,18 % | ₺81,40 | ₺82,00 | ₺81,10 | 470,31K |
| 2026-08-03 | ₺81,30 | -0,37 % | ₺81,75 | ₺82,95 | ₺81,25 | 580,53K |
| 2026-07-31 | ₺81,60 | -5,45 % | ₺86,00 | ₺86,35 | ₺79,80 | 1,98M |
| 2026-07-30 | ₺86,30 | +8,15 % | ₺80,10 | ₺87,60 | ₺78,20 | 2,47M |
| 2026-07-29 | ₺79,80 | -0,99 % | ₺82,95 | ₺85,95 | ₺79,80 | 1,67M |
| 2026-07-28 | ₺80,60 | -0,06 % | ₺80,85 | ₺81,80 | ₺80,05 | 240,57K |
| 2026-07-27 | ₺80,65 | -3,06 % | ₺83,30 | ₺85,00 | ₺80,65 | 686,47K |
| 2026-07-24 | ₺83,20 | +3,61 % | ₺80,55 | ₺88,30 | ₺80,40 | 3,31M |
| 2026-07-23 | ₺80,30 | -1,23 % | ₺81,00 | ₺81,70 | ₺80,30 | 383,66K |
| 2026-07-22 | ₺81,30 | -0,85 % | ₺82,00 | ₺82,10 | ₺79,90 | 752,42K |
| 2026-07-21 | ₺82,00 | -1,91 % | ₺84,00 | ₺84,55 | ₺82,00 | 388,53K |
| 2026-07-20 | ₺83,60 | +0,18 % | ₺83,70 | ₺84,50 | ₺83,50 | 243,88K |
| 2026-07-17 | ₺83,45 | -1,53 % | ₺85,60 | ₺85,60 | ₺83,10 | 240,85K |
| 2026-07-16 | ₺84,75 | +1,62 % | ₺83,40 | ₺85,35 | ₺83,40 | 285,07K |
| 2026-07-14 | ₺83,40 | +0,24 % | ₺83,20 | ₺83,95 | ₺82,90 | 229,50K |
| 2026-07-13 | ₺83,20 | -1,65 % | ₺84,60 | ₺85,50 | ₺83,00 | 402,26K |
| 2026-07-10 | ₺84,60 | +1,62 % | ₺83,75 | ₺84,80 | ₺83,20 | 360,94K |
| 2026-07-09 | ₺83,25 | -2,75 % | ₺85,70 | ₺86,65 | ₺82,75 | 744,03K |
| 2026-07-08 | ₺85,60 | -2,73 % | ₺88,00 | ₺88,20 | ₺85,60 | 352,69K |
| 2026-07-07 | ₺88,00 | 0,00 % | ₺88,00 | ₺89,00 | ₺87,95 | 272,40K |
| 2026-07-06 | ₺88,00 | -1,73 % | ₺90,00 | ₺91,70 | ₺88,00 | 404,85K |
| 2026-07-03 | ₺89,55 | +2,81 % | ₺87,20 | ₺92,50 | ₺86,95 | 702,22K |
| 2026-07-02 | ₺87,10 | -0,17 % | ₺87,80 | ₺88,35 | ₺87,10 | 332,14K |
| 2026-07-01 | ₺87,25 | -1,41 % | ₺87,30 | ₺90,60 | ₺87,25 | 813,52K |
| 2026-06-30 | ₺88,50 | +2,02 % | ₺86,75 | ₺92,95 | ₺86,40 | 1,56M |
| 2026-06-29 | ₺86,75 | -2,86 % | ₺89,20 | ₺90,25 | ₺84,80 | 469,22K |
| 2026-06-26 | ₺89,30 | -0,06 % | ₺89,35 | ₺89,70 | ₺89,10 | 232,05K |
| 2026-06-25 | ₺89,35 | -1,22 % | ₺90,55 | ₺91,50 | ₺89,00 | 370,77K |
| 2026-06-24 | ₺90,45 | -1,36 % | ₺91,80 | ₺92,20 | ₺90,00 | 245,83K |
| 2026-06-23 | ₺91,70 | -2,24 % | ₺93,55 | ₺93,55 | ₺91,70 | 304,17K |
| 2026-06-22 | ₺93,80 | -1,26 % | ₺95,00 | ₺95,95 | ₺93,80 | 403,35K |
| 2026-06-19 | ₺95,00 | +1,06 % | ₺92,80 | ₺95,00 | ₺91,75 | 586,30K |
| 2026-06-18 | ₺94,00 | +4,74 % | ₺90,40 | ₺97,00 | ₺89,80 | 1,47M |
| 2026-06-17 | ₺89,75 | -1,37 % | ₺91,40 | ₺91,70 | ₺89,35 | 469,74K |
| 2026-06-16 | ₺91,00 | -1,46 % | ₺92,35 | ₺92,90 | ₺91,00 | 493,53K |
| 2026-06-15 | ₺92,35 | +2,55 % | ₺91,55 | ₺93,15 | ₺91,55 | 566,32K |
| 2026-06-12 | ₺90,05 | +1,41 % | ₺90,10 | ₺90,90 | ₺88,90 | 793,74K |
| 2026-06-11 | ₺88,80 | -2,20 % | ₺91,35 | ₺91,70 | ₺88,25 | 1,05M |
| 2026-06-10 | ₺90,80 | -1,84 % | ₺92,55 | ₺93,15 | ₺90,80 | 631,10K |
| 2026-06-09 | ₺92,50 | -5,13 % | ₺94,00 | ₺95,35 | ₺92,50 | 1,59M |
| 2026-06-08 | ₺97,50 | -0,51 % | ₺97,35 | ₺98,20 | ₺96,15 | 655,33K |
| 2026-06-05 | ₺98,00 | -0,91 % | ₺99,30 | ₺99,55 | ₺97,95 | 497,30K |
| 2026-06-04 | ₺98,90 | -0,40 % | ₺100,60 | ₺100,60 | ₺97,80 | 569,44K |
| 2026-06-03 | ₺99,30 | -2,26 % | ₺101,70 | ₺101,70 | ₺99,25 | 620,22K |
| 2026-06-02 | ₺101,60 | +2,06 % | ₺100,90 | ₺102,00 | ₺100,00 | 480,87K |
| 2026-06-01 | ₺99,55 | +0,81 % | ₺98,95 | ₺103,90 | ₺98,95 | 593,93K |
| 2026-05-29 | ₺98,75 | 0,00 % | ₺98,75 | ₺98,75 | ₺98,75 | 0 |
| 2026-05-28 | ₺98,75 | 0,00 % | ₺98,75 | ₺98,75 | ₺98,75 | 0 |