Transgene SA TNG
EURONEXT · Fransa · Sağlık Teknolojisi
€0,7140-0,01 (-%1,11)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,71 | -%1,11 | €0,73 | €0,73 | €0,71 | 40,32K |
| 2026-09-30 | €0,72 | -%0,96 | €0,73 | €0,73 | €0,72 | 39,82K |
| 2026-09-29 | €0,73 | -%0,14 | €0,73 | €0,73 | €0,72 | 86,74K |
| 2026-09-28 | €0,73 | -%3,95 | €0,76 | €0,76 | €0,73 | 158,20K |
| 2026-09-25 | €0,76 | -%6,17 | €0,81 | €0,81 | €0,76 | 201,75K |
| 2026-09-24 | €0,81 | -%4,37 | €0,85 | €0,85 | €0,81 | 98,91K |
| 2026-09-23 | €0,85 | -%0,82 | €0,86 | €0,86 | €0,85 | 83,92K |
| 2026-09-22 | €0,85 | -%0,12 | €0,86 | €0,86 | €0,85 | 34,98K |
| 2026-09-21 | €0,86 | -%0,58 | €0,86 | €0,86 | €0,85 | 45,39K |
| 2026-09-18 | €0,86 | -%0,46 | €0,86 | €0,86 | €0,86 | 21,32K |
| 2026-09-17 | €0,86 | +%0,23 | €0,87 | €0,87 | €0,86 | 21,98K |
| 2026-09-16 | €0,86 | +%0,12 | €0,86 | €0,86 | €0,86 | 21,56K |
| 2026-09-15 | €0,86 | -%1,94 | €0,88 | €0,88 | €0,86 | 50,27K |
| 2026-09-14 | €0,88 | -%0,34 | €0,88 | €0,88 | €0,88 | 51,20K |
| 2026-09-11 | €0,88 | -%0,11 | €0,88 | €0,88 | €0,88 | 41,21K |
| 2026-09-10 | €0,88 | +%0,11 | €0,88 | €0,88 | €0,88 | 26,82K |
| 2026-09-09 | €0,88 | -%0,34 | €0,89 | €0,89 | €0,88 | 117,09K |
| 2026-09-08 | €0,88 | -%1,78 | €0,91 | €0,97 | €0,86 | 634,84K |
| 2026-09-07 | €0,90 | +%4,41 | €0,89 | €0,93 | €0,88 | 389,03K |
| 2026-09-04 | €0,86 | -%2,60 | €0,89 | €0,89 | €0,83 | 264,94K |
| 2026-09-03 | €0,88 | +%12,45 | €0,95 | €0,97 | €0,86 | 1,11M |
| 2026-09-02 | €0,79 | -%0,38 | €0,79 | €0,79 | €0,78 | 39,65K |
| 2026-09-01 | €0,79 | -%1,13 | €0,80 | €0,80 | €0,78 | 43,71K |
| 2026-08-31 | €0,80 | -%0,37 | €0,80 | €0,80 | €0,80 | 45,87K |
| 2026-08-28 | €0,80 | -%0,62 | €0,81 | €0,81 | €0,80 | 25,69K |
| 2026-08-27 | €0,81 | -%0,49 | €0,81 | €0,81 | €0,81 | 22,01K |
| 2026-08-26 | €0,81 | +%0,62 | €0,81 | €0,81 | €0,81 | 40,33K |
| 2026-08-25 | €0,81 | -%0,12 | €0,81 | €0,81 | €0,81 | 13,99K |
| 2026-08-24 | €0,81 | -%0,12 | €0,81 | €0,81 | €0,80 | 45,38K |
| 2026-08-21 | €0,81 | -%3,58 | €0,84 | €0,85 | €0,79 | 150,39K |
| 2026-08-20 | €0,84 | -%0,24 | €0,86 | €0,87 | €0,83 | 275,43K |
| 2026-08-19 | €0,84 | +%15,23 | €0,73 | €0,88 | €0,73 | 594,05K |
| 2026-08-18 | €0,73 | +%0,41 | €0,73 | €0,73 | €0,73 | 38,88K |
| 2026-08-17 | €0,73 | +%0,83 | €0,72 | €0,73 | €0,72 | 46,79K |
| 2026-08-14 | €0,72 | %0,00 | €0,72 | €0,72 | €0,71 | 64,44K |
| 2026-08-13 | €0,72 | +%0,42 | €0,72 | €0,72 | €0,71 | 42,01K |
| 2026-08-12 | €0,72 | +%0,84 | €0,71 | €0,72 | €0,71 | 138,45K |
| 2026-08-11 | €0,71 | -%1,52 | €0,72 | €0,72 | €0,71 | 36,96K |
| 2026-08-10 | €0,72 | +%1,83 | €0,71 | €0,72 | €0,71 | 94,58K |
| 2026-08-07 | €0,71 | +%0,42 | €0,71 | €0,71 | €0,71 | 64,64K |
| 2026-08-06 | €0,71 | -%0,28 | €0,71 | €0,71 | €0,70 | 23,02K |
| 2026-08-05 | €0,71 | +%0,14 | €0,71 | €0,71 | €0,70 | 19,87K |
| 2026-08-04 | €0,71 | -%0,84 | €0,71 | €0,71 | €0,70 | 39,44K |
| 2026-08-03 | €0,71 | +%0,28 | €0,71 | €0,71 | €0,71 | 15,39K |
| 2026-07-31 | €0,71 | -%0,28 | €0,71 | €0,71 | €0,71 | 66,07K |
| 2026-07-30 | €0,71 | -%0,42 | €0,72 | €0,72 | €0,71 | 60,68K |
| 2026-07-29 | €0,72 | -%0,28 | €0,72 | €0,72 | €0,72 | 34,71K |
| 2026-07-28 | €0,72 | -%0,42 | €0,72 | €0,72 | €0,72 | 45,82K |
| 2026-07-27 | €0,72 | -%0,41 | €0,72 | €0,73 | €0,72 | 24,08K |
| 2026-07-24 | €0,72 | +%0,14 | €0,72 | €0,72 | €0,72 | 33,71K |
| 2026-07-23 | €0,72 | -%0,55 | €0,73 | €0,73 | €0,72 | 21,29K |
| 2026-07-22 | €0,73 | -%0,68 | €0,73 | €0,73 | €0,73 | 27,19K |
| 2026-07-21 | €0,73 | -%0,27 | €0,73 | €0,74 | €0,73 | 11,68K |
| 2026-07-20 | €0,73 | -%0,41 | €0,74 | €0,74 | €0,73 | 44,35K |
| 2026-07-17 | €0,74 | +%0,82 | €0,74 | €0,74 | €0,73 | 59,29K |
| 2026-07-16 | €0,73 | -%1,22 | €0,74 | €0,74 | €0,73 | 23,57K |
| 2026-07-15 | €0,74 | -%0,54 | €0,75 | €0,75 | €0,74 | 23,10K |
| 2026-07-14 | €0,74 | -%1,46 | €0,76 | €0,76 | €0,74 | 21,15K |
| 2026-07-13 | €0,75 | -%0,26 | €0,76 | €0,76 | €0,75 | 10,42K |
| 2026-07-10 | €0,76 | +%1,75 | €0,77 | €0,77 | €0,74 | 50,46K |
| 2026-07-09 | €0,74 | -%0,80 | €0,75 | €0,75 | €0,74 | 17,18K |
| 2026-07-08 | €0,75 | -%2,85 | €0,77 | €0,77 | €0,75 | 29,80K |
| 2026-07-07 | €0,77 | -%0,39 | €0,77 | €0,77 | €0,77 | 15,13K |
| 2026-07-06 | €0,77 | +%2,65 | €0,76 | €0,78 | €0,75 | 70,90K |
| 2026-07-03 | €0,75 | +%3,85 | €0,73 | €0,75 | €0,73 | 45,30K |
| 2026-07-02 | €0,73 | -%0,27 | €0,73 | €0,73 | €0,72 | 9,35K |
| 2026-07-01 | €0,73 | +%0,55 | €0,73 | €0,73 | €0,72 | 16,61K |
| 2026-06-30 | €0,73 | -%1,49 | €0,74 | €0,74 | €0,72 | 46,46K |
| 2026-06-29 | €0,74 | +%0,68 | €0,73 | €0,74 | €0,73 | 33,20K |
| 2026-06-26 | €0,73 | %0,00 | €0,73 | €0,73 | €0,73 | 28,69K |
| 2026-06-25 | €0,73 | -%0,54 | €0,74 | €0,74 | €0,73 | 44,09K |
| 2026-06-24 | €0,74 | -%0,68 | €0,73 | €0,74 | €0,73 | 43,08K |
| 2026-06-23 | €0,74 | -%0,94 | €0,75 | €0,75 | €0,74 | 24,33K |
| 2026-06-22 | €0,75 | -%0,66 | €0,76 | €0,76 | €0,75 | 20,31K |
| 2026-06-19 | €0,75 | %0,00 | €0,75 | €0,75 | €0,75 | 18,19K |
| 2026-06-18 | €0,75 | +%0,27 | €0,75 | €0,75 | €0,75 | 25,35K |
| 2026-06-17 | €0,75 | -%0,53 | €0,75 | €0,75 | €0,75 | 24,39K |
| 2026-06-16 | €0,75 | -%0,92 | €0,76 | €0,76 | €0,75 | 36,43K |
| 2026-06-15 | €0,76 | -%1,04 | €0,77 | €0,77 | €0,76 | 45,33K |
| 2026-06-12 | €0,77 | -%0,13 | €0,76 | €0,77 | €0,76 | 18,43K |
| 2026-06-11 | €0,77 | +%1,05 | €0,76 | €0,77 | €0,76 | 10,39K |
| 2026-06-10 | €0,76 | -%1,68 | €0,77 | €0,77 | €0,76 | 26,13K |
| 2026-06-09 | €0,77 | +%0,39 | €0,77 | €0,77 | €0,76 | 49,47K |
| 2026-06-08 | €0,77 | -%2,28 | €0,80 | €0,80 | €0,77 | 32,93K |
| 2026-06-05 | €0,79 | +%0,77 | €0,79 | €0,79 | €0,78 | 21,39K |
| 2026-06-04 | €0,78 | -%1,26 | €0,79 | €0,79 | €0,76 | 67,55K |
| 2026-06-03 | €0,79 | -%1,37 | €0,81 | €0,81 | €0,79 | 40,44K |
| 2026-06-02 | €0,81 | -%1,35 | €0,82 | €0,82 | €0,80 | 25,97K |
| 2026-06-01 | €0,82 | -%2,28 | €0,83 | €0,83 | €0,81 | 67,40K |
| 2026-05-29 | €0,83 | +%0,12 | €0,83 | €0,84 | €0,83 | 20,12K |