Transgene SA TNG
EURONEXT · Frankreich · Gesundheitstechnologie
€0,7140-0,01 (-1,11 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €0,72 | -0,96 % | €0,73 | €0,73 | €0,72 | 39,82K |
| 2026-09-29 | €0,73 | -0,14 % | €0,73 | €0,73 | €0,72 | 86,74K |
| 2026-09-28 | €0,73 | -3,95 % | €0,76 | €0,76 | €0,73 | 158,20K |
| 2026-09-25 | €0,76 | -6,17 % | €0,81 | €0,81 | €0,76 | 201,75K |
| 2026-09-24 | €0,81 | -4,37 % | €0,85 | €0,85 | €0,81 | 98,91K |
| 2026-09-23 | €0,85 | -0,82 % | €0,86 | €0,86 | €0,85 | 83,92K |
| 2026-09-22 | €0,85 | -0,12 % | €0,86 | €0,86 | €0,85 | 34,98K |
| 2026-09-21 | €0,86 | -0,58 % | €0,86 | €0,86 | €0,85 | 45,39K |
| 2026-09-18 | €0,86 | -0,46 % | €0,86 | €0,86 | €0,86 | 21,32K |
| 2026-09-17 | €0,86 | +0,23 % | €0,87 | €0,87 | €0,86 | 21,98K |
| 2026-09-16 | €0,86 | +0,12 % | €0,86 | €0,86 | €0,86 | 21,56K |
| 2026-09-15 | €0,86 | -1,94 % | €0,88 | €0,88 | €0,86 | 50,27K |
| 2026-09-14 | €0,88 | -0,34 % | €0,88 | €0,88 | €0,88 | 51,20K |
| 2026-09-11 | €0,88 | -0,11 % | €0,88 | €0,88 | €0,88 | 41,21K |
| 2026-09-10 | €0,88 | +0,11 % | €0,88 | €0,88 | €0,88 | 26,82K |
| 2026-09-09 | €0,88 | -0,34 % | €0,89 | €0,89 | €0,88 | 117,09K |
| 2026-09-08 | €0,88 | -1,78 % | €0,91 | €0,97 | €0,86 | 634,84K |
| 2026-09-07 | €0,90 | +4,41 % | €0,89 | €0,93 | €0,88 | 389,03K |
| 2026-09-04 | €0,86 | -2,60 % | €0,89 | €0,89 | €0,83 | 264,94K |
| 2026-09-03 | €0,88 | +12,45 % | €0,95 | €0,97 | €0,86 | 1,11M |
| 2026-09-02 | €0,79 | -0,38 % | €0,79 | €0,79 | €0,78 | 39,65K |
| 2026-09-01 | €0,79 | -1,13 % | €0,80 | €0,80 | €0,78 | 43,71K |
| 2026-08-31 | €0,80 | -0,37 % | €0,80 | €0,80 | €0,80 | 45,87K |
| 2026-08-28 | €0,80 | -0,62 % | €0,81 | €0,81 | €0,80 | 25,69K |
| 2026-08-27 | €0,81 | -0,49 % | €0,81 | €0,81 | €0,81 | 22,01K |
| 2026-08-26 | €0,81 | +0,62 % | €0,81 | €0,81 | €0,81 | 40,33K |
| 2026-08-25 | €0,81 | -0,12 % | €0,81 | €0,81 | €0,81 | 13,99K |
| 2026-08-24 | €0,81 | -0,12 % | €0,81 | €0,81 | €0,80 | 45,38K |
| 2026-08-21 | €0,81 | -3,58 % | €0,84 | €0,85 | €0,79 | 150,39K |
| 2026-08-20 | €0,84 | -0,24 % | €0,86 | €0,87 | €0,83 | 275,43K |
| 2026-08-19 | €0,84 | +15,23 % | €0,73 | €0,88 | €0,73 | 594,05K |
| 2026-08-18 | €0,73 | +0,41 % | €0,73 | €0,73 | €0,73 | 38,88K |
| 2026-08-17 | €0,73 | +0,83 % | €0,72 | €0,73 | €0,72 | 46,79K |
| 2026-08-14 | €0,72 | 0,00 % | €0,72 | €0,72 | €0,71 | 64,44K |
| 2026-08-13 | €0,72 | +0,42 % | €0,72 | €0,72 | €0,71 | 42,01K |
| 2026-08-12 | €0,72 | +0,84 % | €0,71 | €0,72 | €0,71 | 138,45K |
| 2026-08-11 | €0,71 | -1,52 % | €0,72 | €0,72 | €0,71 | 36,96K |
| 2026-08-10 | €0,72 | +1,83 % | €0,71 | €0,72 | €0,71 | 94,58K |
| 2026-08-07 | €0,71 | +0,42 % | €0,71 | €0,71 | €0,71 | 64,64K |
| 2026-08-06 | €0,71 | -0,28 % | €0,71 | €0,71 | €0,70 | 23,02K |
| 2026-08-05 | €0,71 | +0,14 % | €0,71 | €0,71 | €0,70 | 19,87K |
| 2026-08-04 | €0,71 | -0,84 % | €0,71 | €0,71 | €0,70 | 39,44K |
| 2026-08-03 | €0,71 | +0,28 % | €0,71 | €0,71 | €0,71 | 15,39K |
| 2026-07-31 | €0,71 | -0,28 % | €0,71 | €0,71 | €0,71 | 66,07K |
| 2026-07-30 | €0,71 | -0,42 % | €0,72 | €0,72 | €0,71 | 60,68K |
| 2026-07-29 | €0,72 | -0,28 % | €0,72 | €0,72 | €0,72 | 34,71K |
| 2026-07-28 | €0,72 | -0,42 % | €0,72 | €0,72 | €0,72 | 45,82K |
| 2026-07-27 | €0,72 | -0,41 % | €0,72 | €0,73 | €0,72 | 24,08K |
| 2026-07-24 | €0,72 | +0,14 % | €0,72 | €0,72 | €0,72 | 33,71K |
| 2026-07-23 | €0,72 | -0,55 % | €0,73 | €0,73 | €0,72 | 21,29K |
| 2026-07-22 | €0,73 | -0,68 % | €0,73 | €0,73 | €0,73 | 27,19K |
| 2026-07-21 | €0,73 | -0,27 % | €0,73 | €0,74 | €0,73 | 11,68K |
| 2026-07-20 | €0,73 | -0,41 % | €0,74 | €0,74 | €0,73 | 44,35K |
| 2026-07-17 | €0,74 | +0,82 % | €0,74 | €0,74 | €0,73 | 59,29K |
| 2026-07-16 | €0,73 | -1,22 % | €0,74 | €0,74 | €0,73 | 23,57K |
| 2026-07-15 | €0,74 | -0,54 % | €0,75 | €0,75 | €0,74 | 23,10K |
| 2026-07-14 | €0,74 | -1,46 % | €0,76 | €0,76 | €0,74 | 21,15K |
| 2026-07-13 | €0,75 | -0,26 % | €0,76 | €0,76 | €0,75 | 10,42K |
| 2026-07-10 | €0,76 | +1,75 % | €0,77 | €0,77 | €0,74 | 50,46K |
| 2026-07-09 | €0,74 | -0,80 % | €0,75 | €0,75 | €0,74 | 17,18K |
| 2026-07-08 | €0,75 | -2,85 % | €0,77 | €0,77 | €0,75 | 29,80K |
| 2026-07-07 | €0,77 | -0,39 % | €0,77 | €0,77 | €0,77 | 15,13K |
| 2026-07-06 | €0,77 | +2,65 % | €0,76 | €0,78 | €0,75 | 70,90K |
| 2026-07-03 | €0,75 | +3,85 % | €0,73 | €0,75 | €0,73 | 45,30K |
| 2026-07-02 | €0,73 | -0,27 % | €0,73 | €0,73 | €0,72 | 9,35K |
| 2026-07-01 | €0,73 | +0,55 % | €0,73 | €0,73 | €0,72 | 16,61K |
| 2026-06-30 | €0,73 | -1,49 % | €0,74 | €0,74 | €0,72 | 46,46K |
| 2026-06-29 | €0,74 | +0,68 % | €0,73 | €0,74 | €0,73 | 33,20K |
| 2026-06-26 | €0,73 | 0,00 % | €0,73 | €0,73 | €0,73 | 28,69K |
| 2026-06-25 | €0,73 | -0,54 % | €0,74 | €0,74 | €0,73 | 44,09K |
| 2026-06-24 | €0,74 | -0,68 % | €0,73 | €0,74 | €0,73 | 43,08K |
| 2026-06-23 | €0,74 | -0,94 % | €0,75 | €0,75 | €0,74 | 24,33K |
| 2026-06-22 | €0,75 | -0,66 % | €0,76 | €0,76 | €0,75 | 20,31K |
| 2026-06-19 | €0,75 | 0,00 % | €0,75 | €0,75 | €0,75 | 18,19K |
| 2026-06-18 | €0,75 | +0,27 % | €0,75 | €0,75 | €0,75 | 25,35K |
| 2026-06-17 | €0,75 | -0,53 % | €0,75 | €0,75 | €0,75 | 24,39K |
| 2026-06-16 | €0,75 | -0,92 % | €0,76 | €0,76 | €0,75 | 36,43K |
| 2026-06-15 | €0,76 | -1,04 % | €0,77 | €0,77 | €0,76 | 45,33K |
| 2026-06-12 | €0,77 | -0,13 % | €0,76 | €0,77 | €0,76 | 18,43K |
| 2026-06-11 | €0,77 | +1,05 % | €0,76 | €0,77 | €0,76 | 10,39K |
| 2026-06-10 | €0,76 | -1,68 % | €0,77 | €0,77 | €0,76 | 26,13K |
| 2026-06-09 | €0,77 | +0,39 % | €0,77 | €0,77 | €0,76 | 49,47K |
| 2026-06-08 | €0,77 | -2,28 % | €0,80 | €0,80 | €0,77 | 32,93K |
| 2026-06-05 | €0,79 | +0,77 % | €0,79 | €0,79 | €0,78 | 21,39K |
| 2026-06-04 | €0,78 | -1,26 % | €0,79 | €0,79 | €0,76 | 67,55K |
| 2026-06-03 | €0,79 | -1,37 % | €0,81 | €0,81 | €0,79 | 40,44K |
| 2026-06-02 | €0,81 | -1,35 % | €0,82 | €0,82 | €0,80 | 25,97K |
| 2026-06-01 | €0,82 | -2,28 % | €0,83 | €0,83 | €0,81 | 67,40K |
| 2026-05-29 | €0,83 | +0,12 % | €0,83 | €0,84 | €0,83 | 20,12K |
| 2026-05-28 | €0,83 | -0,71 % | €0,84 | €0,84 | €0,83 | 14,22K |