Transgene SA TNG
EURONEXT · France · Health Technology
€0.7010-0.01 (-1.82%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0.70 | -1.68% | €0.70 | €0.70 | €0.69 | 122.62K |
| 2026-10-01 | €0.71 | -1.11% | €0.73 | €0.73 | €0.71 | 40.32K |
| 2026-09-30 | €0.72 | -0.96% | €0.73 | €0.73 | €0.72 | 39.82K |
| 2026-09-29 | €0.73 | -0.14% | €0.73 | €0.73 | €0.72 | 86.74K |
| 2026-09-28 | €0.73 | -3.95% | €0.76 | €0.76 | €0.73 | 158.20K |
| 2026-09-25 | €0.76 | -6.17% | €0.81 | €0.81 | €0.76 | 201.75K |
| 2026-09-24 | €0.81 | -4.37% | €0.85 | €0.85 | €0.81 | 98.91K |
| 2026-09-23 | €0.85 | -0.82% | €0.86 | €0.86 | €0.85 | 83.92K |
| 2026-09-22 | €0.85 | -0.12% | €0.86 | €0.86 | €0.85 | 34.98K |
| 2026-09-21 | €0.86 | -0.58% | €0.86 | €0.86 | €0.85 | 45.39K |
| 2026-09-18 | €0.86 | -0.46% | €0.86 | €0.86 | €0.86 | 21.32K |
| 2026-09-17 | €0.86 | +0.23% | €0.87 | €0.87 | €0.86 | 21.98K |
| 2026-09-16 | €0.86 | +0.12% | €0.86 | €0.86 | €0.86 | 21.56K |
| 2026-09-15 | €0.86 | -1.94% | €0.88 | €0.88 | €0.86 | 50.27K |
| 2026-09-14 | €0.88 | -0.34% | €0.88 | €0.88 | €0.88 | 51.20K |
| 2026-09-11 | €0.88 | -0.11% | €0.88 | €0.88 | €0.88 | 41.21K |
| 2026-09-10 | €0.88 | +0.11% | €0.88 | €0.88 | €0.88 | 26.82K |
| 2026-09-09 | €0.88 | -0.34% | €0.89 | €0.89 | €0.88 | 117.09K |
| 2026-09-08 | €0.88 | -1.78% | €0.91 | €0.97 | €0.86 | 634.84K |
| 2026-09-07 | €0.90 | +4.41% | €0.89 | €0.93 | €0.88 | 389.03K |
| 2026-09-04 | €0.86 | -2.60% | €0.89 | €0.89 | €0.83 | 264.94K |
| 2026-09-03 | €0.88 | +12.45% | €0.95 | €0.97 | €0.86 | 1.11M |
| 2026-09-02 | €0.79 | -0.38% | €0.79 | €0.79 | €0.78 | 39.65K |
| 2026-09-01 | €0.79 | -1.13% | €0.80 | €0.80 | €0.78 | 43.71K |
| 2026-08-31 | €0.80 | -0.37% | €0.80 | €0.80 | €0.80 | 45.87K |
| 2026-08-28 | €0.80 | -0.62% | €0.81 | €0.81 | €0.80 | 25.69K |
| 2026-08-27 | €0.81 | -0.49% | €0.81 | €0.81 | €0.81 | 22.01K |
| 2026-08-26 | €0.81 | +0.62% | €0.81 | €0.81 | €0.81 | 40.33K |
| 2026-08-25 | €0.81 | -0.12% | €0.81 | €0.81 | €0.81 | 13.99K |
| 2026-08-24 | €0.81 | -0.12% | €0.81 | €0.81 | €0.80 | 45.38K |
| 2026-08-21 | €0.81 | -3.58% | €0.84 | €0.85 | €0.79 | 150.39K |
| 2026-08-20 | €0.84 | -0.24% | €0.86 | €0.87 | €0.83 | 275.43K |
| 2026-08-19 | €0.84 | +15.23% | €0.73 | €0.88 | €0.73 | 594.05K |
| 2026-08-18 | €0.73 | +0.41% | €0.73 | €0.73 | €0.73 | 38.88K |
| 2026-08-17 | €0.73 | +0.83% | €0.72 | €0.73 | €0.72 | 46.79K |
| 2026-08-14 | €0.72 | 0.00% | €0.72 | €0.72 | €0.71 | 64.44K |
| 2026-08-13 | €0.72 | +0.42% | €0.72 | €0.72 | €0.71 | 42.01K |
| 2026-08-12 | €0.72 | +0.84% | €0.71 | €0.72 | €0.71 | 138.45K |
| 2026-08-11 | €0.71 | -1.52% | €0.72 | €0.72 | €0.71 | 36.96K |
| 2026-08-10 | €0.72 | +1.83% | €0.71 | €0.72 | €0.71 | 94.58K |
| 2026-08-07 | €0.71 | +0.42% | €0.71 | €0.71 | €0.71 | 64.64K |
| 2026-08-06 | €0.71 | -0.28% | €0.71 | €0.71 | €0.70 | 23.02K |
| 2026-08-05 | €0.71 | +0.14% | €0.71 | €0.71 | €0.70 | 19.87K |
| 2026-08-04 | €0.71 | -0.84% | €0.71 | €0.71 | €0.70 | 39.44K |
| 2026-08-03 | €0.71 | +0.28% | €0.71 | €0.71 | €0.71 | 15.39K |
| 2026-07-31 | €0.71 | -0.28% | €0.71 | €0.71 | €0.71 | 66.07K |
| 2026-07-30 | €0.71 | -0.42% | €0.72 | €0.72 | €0.71 | 60.68K |
| 2026-07-29 | €0.72 | -0.28% | €0.72 | €0.72 | €0.72 | 34.71K |
| 2026-07-28 | €0.72 | -0.42% | €0.72 | €0.72 | €0.72 | 45.82K |
| 2026-07-27 | €0.72 | -0.41% | €0.72 | €0.73 | €0.72 | 24.08K |
| 2026-07-24 | €0.72 | +0.14% | €0.72 | €0.72 | €0.72 | 33.71K |
| 2026-07-23 | €0.72 | -0.55% | €0.73 | €0.73 | €0.72 | 21.29K |
| 2026-07-22 | €0.73 | -0.68% | €0.73 | €0.73 | €0.73 | 27.19K |
| 2026-07-21 | €0.73 | -0.27% | €0.73 | €0.74 | €0.73 | 11.68K |
| 2026-07-20 | €0.73 | -0.41% | €0.74 | €0.74 | €0.73 | 44.35K |
| 2026-07-17 | €0.74 | +0.82% | €0.74 | €0.74 | €0.73 | 59.29K |
| 2026-07-16 | €0.73 | -1.22% | €0.74 | €0.74 | €0.73 | 23.57K |
| 2026-07-15 | €0.74 | -0.54% | €0.75 | €0.75 | €0.74 | 23.10K |
| 2026-07-14 | €0.74 | -1.46% | €0.76 | €0.76 | €0.74 | 21.15K |
| 2026-07-13 | €0.75 | -0.26% | €0.76 | €0.76 | €0.75 | 10.42K |
| 2026-07-10 | €0.76 | +1.75% | €0.77 | €0.77 | €0.74 | 50.46K |
| 2026-07-09 | €0.74 | -0.80% | €0.75 | €0.75 | €0.74 | 17.18K |
| 2026-07-08 | €0.75 | -2.85% | €0.77 | €0.77 | €0.75 | 29.80K |
| 2026-07-07 | €0.77 | -0.39% | €0.77 | €0.77 | €0.77 | 15.13K |
| 2026-07-06 | €0.77 | +2.65% | €0.76 | €0.78 | €0.75 | 70.90K |
| 2026-07-03 | €0.75 | +3.85% | €0.73 | €0.75 | €0.73 | 45.30K |
| 2026-07-02 | €0.73 | -0.27% | €0.73 | €0.73 | €0.72 | 9.35K |
| 2026-07-01 | €0.73 | +0.55% | €0.73 | €0.73 | €0.72 | 16.61K |
| 2026-06-30 | €0.73 | -1.49% | €0.74 | €0.74 | €0.72 | 46.46K |
| 2026-06-29 | €0.74 | +0.68% | €0.73 | €0.74 | €0.73 | 33.20K |
| 2026-06-26 | €0.73 | 0.00% | €0.73 | €0.73 | €0.73 | 28.69K |
| 2026-06-25 | €0.73 | -0.54% | €0.74 | €0.74 | €0.73 | 44.09K |
| 2026-06-24 | €0.74 | -0.68% | €0.73 | €0.74 | €0.73 | 43.08K |
| 2026-06-23 | €0.74 | -0.94% | €0.75 | €0.75 | €0.74 | 24.33K |
| 2026-06-22 | €0.75 | -0.66% | €0.76 | €0.76 | €0.75 | 20.31K |
| 2026-06-19 | €0.75 | 0.00% | €0.75 | €0.75 | €0.75 | 18.19K |
| 2026-06-18 | €0.75 | +0.27% | €0.75 | €0.75 | €0.75 | 25.35K |
| 2026-06-17 | €0.75 | -0.53% | €0.75 | €0.75 | €0.75 | 24.39K |
| 2026-06-16 | €0.75 | -0.92% | €0.76 | €0.76 | €0.75 | 36.43K |
| 2026-06-15 | €0.76 | -1.04% | €0.77 | €0.77 | €0.76 | 45.33K |
| 2026-06-12 | €0.77 | -0.13% | €0.76 | €0.77 | €0.76 | 18.43K |
| 2026-06-11 | €0.77 | +1.05% | €0.76 | €0.77 | €0.76 | 10.39K |
| 2026-06-10 | €0.76 | -1.68% | €0.77 | €0.77 | €0.76 | 26.13K |
| 2026-06-09 | €0.77 | +0.39% | €0.77 | €0.77 | €0.76 | 49.47K |
| 2026-06-08 | €0.77 | -2.28% | €0.80 | €0.80 | €0.77 | 32.93K |
| 2026-06-05 | €0.79 | +0.77% | €0.79 | €0.79 | €0.78 | 21.39K |
| 2026-06-04 | €0.78 | -1.26% | €0.79 | €0.79 | €0.76 | 67.55K |
| 2026-06-03 | €0.79 | -1.37% | €0.81 | €0.81 | €0.79 | 40.44K |
| 2026-06-02 | €0.81 | -1.35% | €0.82 | €0.82 | €0.80 | 25.97K |
| 2026-06-01 | €0.82 | -2.28% | €0.83 | €0.83 | €0.81 | 67.40K |