Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,50 | -%1,80 | $24,90 | $25,41 | $23,95 | 1,54M |
| 2026-09-30 | $24,95 | +%2,17 | $24,64 | $25,41 | $23,82 | 3,66M |
| 2026-09-29 | $24,42 | +%0,49 | $24,32 | $24,80 | $23,18 | 2,99M |
| 2026-09-28 | $24,30 | -%2,49 | $24,92 | $24,92 | $23,70 | 2,41M |
| 2026-09-25 | $24,92 | +%1,18 | $24,95 | $25,38 | $24,08 | 3,26M |
| 2026-09-24 | $24,63 | +%0,74 | $23,99 | $24,83 | $23,50 | 2,29M |
| 2026-09-23 | $24,45 | -%4,23 | $25,40 | $25,92 | $24,06 | 4,96M |
| 2026-09-22 | $25,53 | +%14,33 | $22,33 | $25,75 | $22,25 | 6,97M |
| 2026-09-21 | $22,33 | +%2,67 | $21,90 | $22,74 | $21,63 | 2,56M |
| 2026-09-18 | $21,75 | -%7,41 | $23,33 | $23,55 | $21,72 | 6,24M |
| 2026-09-17 | $23,49 | +%0,60 | $23,79 | $24,63 | $23,41 | 1,72M |
| 2026-09-16 | $23,35 | -%2,26 | $24,17 | $24,39 | $23,00 | 2,84M |
| 2026-09-15 | $23,89 | -%2,65 | $24,55 | $24,55 | $23,59 | 1,79M |
| 2026-09-14 | $24,54 | +%3,20 | $23,98 | $24,99 | $23,44 | 2,01M |
| 2026-09-11 | $23,78 | +%1,75 | $23,72 | $24,63 | $23,18 | 2,28M |
| 2026-09-10 | $23,37 | -%2,62 | $23,16 | $24,30 | $23,16 | 3,44M |
| 2026-09-09 | $24,00 | +%5,73 | $22,99 | $25,52 | $22,63 | 4,66M |
| 2026-09-08 | $22,70 | +%0,80 | $22,50 | $23,08 | $22,26 | 2,42M |
| 2026-09-04 | $22,52 | -%1,05 | $22,48 | $22,94 | $22,29 | 1,46M |
| 2026-09-03 | $22,76 | +%1,97 | $22,50 | $22,78 | $22,13 | 1,34M |
| 2026-09-02 | $22,32 | -%0,13 | $22,62 | $23,12 | $21,64 | 1,92M |
| 2026-09-01 | $22,35 | -%2,15 | $22,60 | $23,06 | $22,07 | 1,54M |
| 2026-08-31 | $22,84 | -%2,14 | $23,28 | $23,50 | $22,61 | 1,85M |
| 2026-08-28 | $23,34 | -%7,67 | $24,93 | $25,08 | $23,27 | 2,00M |
| 2026-08-27 | $25,28 | -%0,75 | $25,39 | $26,85 | $25,24 | 2,04M |
| 2026-08-26 | $25,47 | +%2,83 | $24,65 | $27,00 | $24,26 | 3,17M |
| 2026-08-25 | $24,77 | +%1,06 | $25,04 | $25,61 | $24,35 | 2,28M |
| 2026-08-24 | $24,51 | +%2,64 | $23,60 | $24,68 | $22,91 | 2,09M |
| 2026-08-21 | $23,88 | +%1,57 | $23,95 | $24,36 | $23,48 | 2,49M |
| 2026-08-20 | $23,51 | -%6,71 | $25,51 | $25,67 | $23,15 | 2,06M |
| 2026-08-19 | $25,20 | -%0,94 | $26,19 | $26,34 | $25,01 | 1,82M |
| 2026-08-18 | $25,44 | +%0,59 | $25,00 | $25,95 | $24,97 | 2,28M |
| 2026-08-17 | $25,29 | -%1,21 | $25,64 | $25,93 | $25,11 | 2,23M |
| 2026-08-14 | $25,60 | -%0,19 | $25,21 | $25,70 | $24,75 | 1,44M |
| 2026-08-13 | $25,65 | +%0,27 | $25,85 | $25,95 | $25,38 | 2,17M |
| 2026-08-12 | $25,58 | -%2,89 | $26,08 | $26,84 | $25,50 | 2,43M |
| 2026-08-11 | $26,34 | -%4,81 | $27,05 | $27,53 | $26,15 | 2,26M |
| 2026-08-10 | $27,67 | +%2,22 | $26,90 | $28,08 | $26,70 | 2,55M |
| 2026-08-07 | $27,07 | -%6,66 | $28,71 | $29,24 | $26,75 | 3,23M |
| 2026-08-06 | $29,00 | +%0,73 | $28,28 | $30,10 | $28,28 | 1,32M |
| 2026-08-05 | $28,79 | -%1,94 | $29,42 | $30,25 | $28,00 | 1,86M |
| 2026-08-04 | $29,36 | +%7,90 | $27,74 | $29,43 | $27,54 | 1,87M |
| 2026-08-03 | $27,21 | +%0,11 | $26,83 | $27,78 | $25,94 | 1,98M |
| 2026-07-31 | $27,18 | -%1,41 | $27,52 | $27,95 | $26,32 | 1,69M |
| 2026-07-30 | $27,57 | +%6,65 | $26,36 | $27,64 | $26,10 | 1,44M |
| 2026-07-29 | $25,85 | -%3,00 | $26,82 | $27,00 | $25,41 | 2,21M |
| 2026-07-28 | $26,65 | -%0,26 | $26,68 | $26,94 | $25,33 | 6,57M |
| 2026-07-27 | $26,72 | +%0,34 | $26,81 | $28,09 | $26,51 | 2,20M |
| 2026-07-24 | $26,63 | -%2,99 | $27,50 | $27,67 | $26,25 | 2,46M |
| 2026-07-23 | $27,45 | -%2,31 | $27,55 | $28,05 | $27,24 | 1,36M |
| 2026-07-22 | $28,10 | -%3,17 | $28,19 | $28,69 | $27,92 | 1,24M |
| 2026-07-21 | $29,02 | +%5,37 | $27,61 | $29,24 | $27,61 | 1,96M |
| 2026-07-20 | $27,54 | -%3,57 | $28,50 | $29,34 | $27,50 | 1,26M |
| 2026-07-17 | $28,56 | +%3,33 | $27,60 | $29,71 | $27,14 | 2,29M |
| 2026-07-16 | $27,64 | -%8,63 | $29,50 | $29,99 | $27,13 | 3,74M |
| 2026-07-15 | $30,25 | +%2,02 | $29,77 | $30,56 | $29,50 | 2,28M |
| 2026-07-14 | $29,65 | +%4,55 | $29,18 | $29,71 | $28,45 | 1,93M |
| 2026-07-13 | $28,36 | -%8,69 | $30,56 | $30,76 | $28,25 | 2,50M |
| 2026-07-10 | $31,06 | +%1,77 | $30,52 | $31,48 | $28,91 | 3,37M |
| 2026-07-09 | $30,52 | -%0,39 | $30,65 | $31,28 | $29,87 | 2,75M |
| 2026-07-08 | $30,64 | +%1,73 | $29,98 | $32,17 | $29,93 | 3,97M |
| 2026-07-07 | $30,12 | +%0,60 | $30,35 | $30,81 | $29,19 | 2,80M |
| 2026-07-06 | $29,94 | +%1,63 | $29,12 | $30,31 | $29,01 | 2,14M |
| 2026-07-02 | $29,46 | +%2,54 | $29,00 | $30,57 | $28,60 | 2,31M |
| 2026-07-01 | $28,73 | -%8,09 | $30,64 | $31,28 | $28,70 | 4,36M |
| 2026-06-30 | $31,26 | -%3,99 | $32,44 | $33,53 | $31,08 | 4,76M |
| 2026-06-29 | $32,56 | +%3,46 | $31,45 | $32,70 | $31,03 | 5,86M |
| 2026-06-26 | $31,47 | +%4,41 | $31,47 | $31,59 | $29,95 | 15,37M |
| 2026-06-25 | $30,14 | +%3,50 | $29,35 | $31,14 | $29,02 | 4,54M |
| 2026-06-24 | $29,12 | +%2,57 | $28,41 | $29,89 | $28,38 | 4,76M |
| 2026-06-23 | $28,39 | -%0,39 | $28,01 | $29,09 | $28,01 | 5,39M |
| 2026-06-22 | $28,50 | +%1,89 | $28,52 | $28,95 | $27,65 | 6,31M |
| 2026-06-18 | $27,97 | -%13,38 | $31,10 | $31,68 | $27,82 | 12,10M |
| 2026-06-17 | $32,29 | +%0,40 | $32,12 | $34,39 | $31,52 | 2,82M |
| 2026-06-16 | $32,16 | -%2,25 | $32,84 | $33,14 | $31,93 | 3,10M |
| 2026-06-15 | $32,90 | +%6,33 | $31,33 | $33,00 | $30,75 | 3,23M |
| 2026-06-12 | $30,94 | +%3,76 | $29,55 | $31,70 | $29,48 | 9,96M |
| 2026-06-11 | $29,82 | +%3,97 | $28,81 | $30,00 | $28,07 | 6,45M |
| 2026-06-10 | $28,68 | -%9,13 | $31,65 | $31,66 | $28,42 | 9,85M |
| 2026-06-09 | $31,56 | +%2,04 | $32,23 | $32,79 | $29,41 | 7,15M |
| 2026-06-08 | $30,93 | +%52,97 | $30,00 | $32,50 | $26,08 | 21,83M |
| 2026-06-05 | $20,22 | -%8,71 | $22,02 | $22,16 | $19,43 | 4,02M |
| 2026-06-04 | $22,15 | +%3,17 | $21,47 | $22,80 | $21,47 | 1,25M |
| 2026-06-03 | $21,47 | -%0,14 | $21,35 | $21,72 | $21,17 | 1,33M |
| 2026-06-02 | $21,50 | -%6,93 | $22,66 | $23,05 | $21,36 | 3,19M |
| 2026-06-01 | $23,10 | +%5,10 | $21,76 | $23,49 | $21,36 | 3,15M |
| 2026-05-29 | $21,98 | +%9,90 | $20,06 | $22,20 | $19,75 | 3,41M |
| 2026-05-28 | $20,00 | +%1,78 | $19,66 | $20,27 | $19,44 | 2,40M |
| 2026-05-27 | $19,65 | -%1,95 | $20,04 | $20,41 | $19,60 | 2,93M |
| 2026-05-26 | $20,04 | -%0,99 | $20,61 | $20,61 | $19,79 | 2,02M |