Tango Therapeutics, Inc. TNGX
NASDAQ · Vereinigte Staaten · Gesundheitstechnologie
$24,45-0,50 (-2,00 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24,45 | -2,00 % | $24,90 | $25,41 | $23,95 | 2,83M |
| 2026-09-30 | $24,95 | +2,17 % | $24,64 | $25,41 | $23,82 | 3,66M |
| 2026-09-29 | $24,42 | +0,49 % | $24,32 | $24,80 | $23,18 | 2,99M |
| 2026-09-28 | $24,30 | -2,49 % | $24,92 | $24,92 | $23,70 | 2,41M |
| 2026-09-25 | $24,92 | +1,18 % | $24,95 | $25,38 | $24,08 | 3,26M |
| 2026-09-24 | $24,63 | +0,74 % | $23,99 | $24,83 | $23,50 | 2,29M |
| 2026-09-23 | $24,45 | -4,23 % | $25,40 | $25,92 | $24,06 | 4,96M |
| 2026-09-22 | $25,53 | +14,33 % | $22,33 | $25,75 | $22,25 | 6,97M |
| 2026-09-21 | $22,33 | +2,67 % | $21,90 | $22,74 | $21,63 | 2,56M |
| 2026-09-18 | $21,75 | -7,41 % | $23,33 | $23,55 | $21,72 | 6,24M |
| 2026-09-17 | $23,49 | +0,60 % | $23,79 | $24,63 | $23,41 | 1,72M |
| 2026-09-16 | $23,35 | -2,26 % | $24,17 | $24,39 | $23,00 | 2,84M |
| 2026-09-15 | $23,89 | -2,65 % | $24,55 | $24,55 | $23,59 | 1,79M |
| 2026-09-14 | $24,54 | +3,20 % | $23,98 | $24,99 | $23,44 | 2,01M |
| 2026-09-11 | $23,78 | +1,75 % | $23,72 | $24,63 | $23,18 | 2,28M |
| 2026-09-10 | $23,37 | -2,62 % | $23,16 | $24,30 | $23,16 | 3,44M |
| 2026-09-09 | $24,00 | +5,73 % | $22,99 | $25,52 | $22,63 | 4,66M |
| 2026-09-08 | $22,70 | +0,80 % | $22,50 | $23,08 | $22,26 | 2,42M |
| 2026-09-04 | $22,52 | -1,05 % | $22,48 | $22,94 | $22,29 | 1,46M |
| 2026-09-03 | $22,76 | +1,97 % | $22,50 | $22,78 | $22,13 | 1,34M |
| 2026-09-02 | $22,32 | -0,13 % | $22,62 | $23,12 | $21,64 | 1,92M |
| 2026-09-01 | $22,35 | -2,15 % | $22,60 | $23,06 | $22,07 | 1,54M |
| 2026-08-31 | $22,84 | -2,14 % | $23,28 | $23,50 | $22,61 | 1,85M |
| 2026-08-28 | $23,34 | -7,67 % | $24,93 | $25,08 | $23,27 | 2,00M |
| 2026-08-27 | $25,28 | -0,75 % | $25,39 | $26,85 | $25,24 | 2,04M |
| 2026-08-26 | $25,47 | +2,83 % | $24,65 | $27,00 | $24,26 | 3,17M |
| 2026-08-25 | $24,77 | +1,06 % | $25,04 | $25,61 | $24,35 | 2,28M |
| 2026-08-24 | $24,51 | +2,64 % | $23,60 | $24,68 | $22,91 | 2,09M |
| 2026-08-21 | $23,88 | +1,57 % | $23,95 | $24,36 | $23,48 | 2,49M |
| 2026-08-20 | $23,51 | -6,71 % | $25,51 | $25,67 | $23,15 | 2,06M |
| 2026-08-19 | $25,20 | -0,94 % | $26,19 | $26,34 | $25,01 | 1,82M |
| 2026-08-18 | $25,44 | +0,59 % | $25,00 | $25,95 | $24,97 | 2,28M |
| 2026-08-17 | $25,29 | -1,21 % | $25,64 | $25,93 | $25,11 | 2,23M |
| 2026-08-14 | $25,60 | -0,19 % | $25,21 | $25,70 | $24,75 | 1,44M |
| 2026-08-13 | $25,65 | +0,27 % | $25,85 | $25,95 | $25,38 | 2,17M |
| 2026-08-12 | $25,58 | -2,89 % | $26,08 | $26,84 | $25,50 | 2,43M |
| 2026-08-11 | $26,34 | -4,81 % | $27,05 | $27,53 | $26,15 | 2,26M |
| 2026-08-10 | $27,67 | +2,22 % | $26,90 | $28,08 | $26,70 | 2,55M |
| 2026-08-07 | $27,07 | -6,66 % | $28,71 | $29,24 | $26,75 | 3,23M |
| 2026-08-06 | $29,00 | +0,73 % | $28,28 | $30,10 | $28,28 | 1,32M |
| 2026-08-05 | $28,79 | -1,94 % | $29,42 | $30,25 | $28,00 | 1,86M |
| 2026-08-04 | $29,36 | +7,90 % | $27,74 | $29,43 | $27,54 | 1,87M |
| 2026-08-03 | $27,21 | +0,11 % | $26,83 | $27,78 | $25,94 | 1,98M |
| 2026-07-31 | $27,18 | -1,41 % | $27,52 | $27,95 | $26,32 | 1,69M |
| 2026-07-30 | $27,57 | +6,65 % | $26,36 | $27,64 | $26,10 | 1,44M |
| 2026-07-29 | $25,85 | -3,00 % | $26,82 | $27,00 | $25,41 | 2,21M |
| 2026-07-28 | $26,65 | -0,26 % | $26,68 | $26,94 | $25,33 | 6,57M |
| 2026-07-27 | $26,72 | +0,34 % | $26,81 | $28,09 | $26,51 | 2,20M |
| 2026-07-24 | $26,63 | -2,99 % | $27,50 | $27,67 | $26,25 | 2,46M |
| 2026-07-23 | $27,45 | -2,31 % | $27,55 | $28,05 | $27,24 | 1,36M |
| 2026-07-22 | $28,10 | -3,17 % | $28,19 | $28,69 | $27,92 | 1,24M |
| 2026-07-21 | $29,02 | +5,37 % | $27,61 | $29,24 | $27,61 | 1,96M |
| 2026-07-20 | $27,54 | -3,57 % | $28,50 | $29,34 | $27,50 | 1,26M |
| 2026-07-17 | $28,56 | +3,33 % | $27,60 | $29,71 | $27,14 | 2,29M |
| 2026-07-16 | $27,64 | -8,63 % | $29,50 | $29,99 | $27,13 | 3,74M |
| 2026-07-15 | $30,25 | +2,02 % | $29,77 | $30,56 | $29,50 | 2,28M |
| 2026-07-14 | $29,65 | +4,55 % | $29,18 | $29,71 | $28,45 | 1,93M |
| 2026-07-13 | $28,36 | -8,69 % | $30,56 | $30,76 | $28,25 | 2,50M |
| 2026-07-10 | $31,06 | +1,77 % | $30,52 | $31,48 | $28,91 | 3,37M |
| 2026-07-09 | $30,52 | -0,39 % | $30,65 | $31,28 | $29,87 | 2,75M |
| 2026-07-08 | $30,64 | +1,73 % | $29,98 | $32,17 | $29,93 | 3,97M |
| 2026-07-07 | $30,12 | +0,60 % | $30,35 | $30,81 | $29,19 | 2,80M |
| 2026-07-06 | $29,94 | +1,63 % | $29,12 | $30,31 | $29,01 | 2,14M |
| 2026-07-02 | $29,46 | +2,54 % | $29,00 | $30,57 | $28,60 | 2,31M |
| 2026-07-01 | $28,73 | -8,09 % | $30,64 | $31,28 | $28,70 | 4,36M |
| 2026-06-30 | $31,26 | -3,99 % | $32,44 | $33,53 | $31,08 | 4,76M |
| 2026-06-29 | $32,56 | +3,46 % | $31,45 | $32,70 | $31,03 | 5,86M |
| 2026-06-26 | $31,47 | +4,41 % | $31,47 | $31,59 | $29,95 | 15,37M |
| 2026-06-25 | $30,14 | +3,50 % | $29,35 | $31,14 | $29,02 | 4,54M |
| 2026-06-24 | $29,12 | +2,57 % | $28,41 | $29,89 | $28,38 | 4,76M |
| 2026-06-23 | $28,39 | -0,39 % | $28,01 | $29,09 | $28,01 | 5,39M |
| 2026-06-22 | $28,50 | +1,89 % | $28,52 | $28,95 | $27,65 | 6,31M |
| 2026-06-18 | $27,97 | -13,38 % | $31,10 | $31,68 | $27,82 | 12,10M |
| 2026-06-17 | $32,29 | +0,40 % | $32,12 | $34,39 | $31,52 | 2,82M |
| 2026-06-16 | $32,16 | -2,25 % | $32,84 | $33,14 | $31,93 | 3,10M |
| 2026-06-15 | $32,90 | +6,33 % | $31,33 | $33,00 | $30,75 | 3,23M |
| 2026-06-12 | $30,94 | +3,76 % | $29,55 | $31,70 | $29,48 | 9,96M |
| 2026-06-11 | $29,82 | +3,97 % | $28,81 | $30,00 | $28,07 | 6,45M |
| 2026-06-10 | $28,68 | -9,13 % | $31,65 | $31,66 | $28,42 | 9,85M |
| 2026-06-09 | $31,56 | +2,04 % | $32,23 | $32,79 | $29,41 | 7,15M |
| 2026-06-08 | $30,93 | +52,97 % | $30,00 | $32,50 | $26,08 | 21,83M |
| 2026-06-05 | $20,22 | -8,71 % | $22,02 | $22,16 | $19,43 | 4,02M |
| 2026-06-04 | $22,15 | +3,17 % | $21,47 | $22,80 | $21,47 | 1,25M |
| 2026-06-03 | $21,47 | -0,14 % | $21,35 | $21,72 | $21,17 | 1,33M |
| 2026-06-02 | $21,50 | -6,93 % | $22,66 | $23,05 | $21,36 | 3,19M |
| 2026-06-01 | $23,10 | +5,10 % | $21,76 | $23,49 | $21,36 | 3,15M |
| 2026-05-29 | $21,98 | +9,90 % | $20,06 | $22,20 | $19,75 | 3,41M |
| 2026-05-28 | $20,00 | +1,78 % | $19,66 | $20,27 | $19,44 | 2,40M |
| 2026-05-27 | $19,65 | -1,95 % | $20,04 | $20,41 | $19,60 | 2,93M |
| 2026-05-26 | $20,04 | -0,99 % | $20,61 | $20,61 | $19,79 | 2,02M |