Tango Therapeutics, Inc. TNGX
NASDAQ · United States · Health Technology
$24.45-0.50 (-2.00%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $24.50 | -1.80% | $24.90 | $25.41 | $23.95 | 1.54M |
| 2026-09-30 | $24.95 | +2.17% | $24.64 | $25.41 | $23.82 | 3.66M |
| 2026-09-29 | $24.42 | +0.49% | $24.32 | $24.80 | $23.18 | 2.99M |
| 2026-09-28 | $24.30 | -2.49% | $24.92 | $24.92 | $23.70 | 2.41M |
| 2026-09-25 | $24.92 | +1.18% | $24.95 | $25.38 | $24.08 | 3.26M |
| 2026-09-24 | $24.63 | +0.74% | $23.99 | $24.83 | $23.50 | 2.29M |
| 2026-09-23 | $24.45 | -4.23% | $25.40 | $25.92 | $24.06 | 4.96M |
| 2026-09-22 | $25.53 | +14.33% | $22.33 | $25.75 | $22.25 | 6.97M |
| 2026-09-21 | $22.33 | +2.67% | $21.90 | $22.74 | $21.63 | 2.56M |
| 2026-09-18 | $21.75 | -7.41% | $23.33 | $23.55 | $21.72 | 6.24M |
| 2026-09-17 | $23.49 | +0.60% | $23.79 | $24.63 | $23.41 | 1.72M |
| 2026-09-16 | $23.35 | -2.26% | $24.17 | $24.39 | $23.00 | 2.84M |
| 2026-09-15 | $23.89 | -2.65% | $24.55 | $24.55 | $23.59 | 1.79M |
| 2026-09-14 | $24.54 | +3.20% | $23.98 | $24.99 | $23.44 | 2.01M |
| 2026-09-11 | $23.78 | +1.75% | $23.72 | $24.63 | $23.18 | 2.28M |
| 2026-09-10 | $23.37 | -2.62% | $23.16 | $24.30 | $23.16 | 3.44M |
| 2026-09-09 | $24.00 | +5.73% | $22.99 | $25.52 | $22.63 | 4.66M |
| 2026-09-08 | $22.70 | +0.80% | $22.50 | $23.08 | $22.26 | 2.42M |
| 2026-09-04 | $22.52 | -1.05% | $22.48 | $22.94 | $22.29 | 1.46M |
| 2026-09-03 | $22.76 | +1.97% | $22.50 | $22.78 | $22.13 | 1.34M |
| 2026-09-02 | $22.32 | -0.13% | $22.62 | $23.12 | $21.64 | 1.92M |
| 2026-09-01 | $22.35 | -2.15% | $22.60 | $23.06 | $22.07 | 1.54M |
| 2026-08-31 | $22.84 | -2.14% | $23.28 | $23.50 | $22.61 | 1.85M |
| 2026-08-28 | $23.34 | -7.67% | $24.93 | $25.08 | $23.27 | 2.00M |
| 2026-08-27 | $25.28 | -0.75% | $25.39 | $26.85 | $25.24 | 2.04M |
| 2026-08-26 | $25.47 | +2.83% | $24.65 | $27.00 | $24.26 | 3.17M |
| 2026-08-25 | $24.77 | +1.06% | $25.04 | $25.61 | $24.35 | 2.28M |
| 2026-08-24 | $24.51 | +2.64% | $23.60 | $24.68 | $22.91 | 2.09M |
| 2026-08-21 | $23.88 | +1.57% | $23.95 | $24.36 | $23.48 | 2.49M |
| 2026-08-20 | $23.51 | -6.71% | $25.51 | $25.67 | $23.15 | 2.06M |
| 2026-08-19 | $25.20 | -0.94% | $26.19 | $26.34 | $25.01 | 1.82M |
| 2026-08-18 | $25.44 | +0.59% | $25.00 | $25.95 | $24.97 | 2.28M |
| 2026-08-17 | $25.29 | -1.21% | $25.64 | $25.93 | $25.11 | 2.23M |
| 2026-08-14 | $25.60 | -0.19% | $25.21 | $25.70 | $24.75 | 1.44M |
| 2026-08-13 | $25.65 | +0.27% | $25.85 | $25.95 | $25.38 | 2.17M |
| 2026-08-12 | $25.58 | -2.89% | $26.08 | $26.84 | $25.50 | 2.43M |
| 2026-08-11 | $26.34 | -4.81% | $27.05 | $27.53 | $26.15 | 2.26M |
| 2026-08-10 | $27.67 | +2.22% | $26.90 | $28.08 | $26.70 | 2.55M |
| 2026-08-07 | $27.07 | -6.66% | $28.71 | $29.24 | $26.75 | 3.23M |
| 2026-08-06 | $29.00 | +0.73% | $28.28 | $30.10 | $28.28 | 1.32M |
| 2026-08-05 | $28.79 | -1.94% | $29.42 | $30.25 | $28.00 | 1.86M |
| 2026-08-04 | $29.36 | +7.90% | $27.74 | $29.43 | $27.54 | 1.87M |
| 2026-08-03 | $27.21 | +0.11% | $26.83 | $27.78 | $25.94 | 1.98M |
| 2026-07-31 | $27.18 | -1.41% | $27.52 | $27.95 | $26.32 | 1.69M |
| 2026-07-30 | $27.57 | +6.65% | $26.36 | $27.64 | $26.10 | 1.44M |
| 2026-07-29 | $25.85 | -3.00% | $26.82 | $27.00 | $25.41 | 2.21M |
| 2026-07-28 | $26.65 | -0.26% | $26.68 | $26.94 | $25.33 | 6.57M |
| 2026-07-27 | $26.72 | +0.34% | $26.81 | $28.09 | $26.51 | 2.20M |
| 2026-07-24 | $26.63 | -2.99% | $27.50 | $27.67 | $26.25 | 2.46M |
| 2026-07-23 | $27.45 | -2.31% | $27.55 | $28.05 | $27.24 | 1.36M |
| 2026-07-22 | $28.10 | -3.17% | $28.19 | $28.69 | $27.92 | 1.24M |
| 2026-07-21 | $29.02 | +5.37% | $27.61 | $29.24 | $27.61 | 1.96M |
| 2026-07-20 | $27.54 | -3.57% | $28.50 | $29.34 | $27.50 | 1.26M |
| 2026-07-17 | $28.56 | +3.33% | $27.60 | $29.71 | $27.14 | 2.29M |
| 2026-07-16 | $27.64 | -8.63% | $29.50 | $29.99 | $27.13 | 3.74M |
| 2026-07-15 | $30.25 | +2.02% | $29.77 | $30.56 | $29.50 | 2.28M |
| 2026-07-14 | $29.65 | +4.55% | $29.18 | $29.71 | $28.45 | 1.93M |
| 2026-07-13 | $28.36 | -8.69% | $30.56 | $30.76 | $28.25 | 2.50M |
| 2026-07-10 | $31.06 | +1.77% | $30.52 | $31.48 | $28.91 | 3.37M |
| 2026-07-09 | $30.52 | -0.39% | $30.65 | $31.28 | $29.87 | 2.75M |
| 2026-07-08 | $30.64 | +1.73% | $29.98 | $32.17 | $29.93 | 3.97M |
| 2026-07-07 | $30.12 | +0.60% | $30.35 | $30.81 | $29.19 | 2.80M |
| 2026-07-06 | $29.94 | +1.63% | $29.12 | $30.31 | $29.01 | 2.14M |
| 2026-07-02 | $29.46 | +2.54% | $29.00 | $30.57 | $28.60 | 2.31M |
| 2026-07-01 | $28.73 | -8.09% | $30.64 | $31.28 | $28.70 | 4.36M |
| 2026-06-30 | $31.26 | -3.99% | $32.44 | $33.53 | $31.08 | 4.76M |
| 2026-06-29 | $32.56 | +3.46% | $31.45 | $32.70 | $31.03 | 5.86M |
| 2026-06-26 | $31.47 | +4.41% | $31.47 | $31.59 | $29.95 | 15.37M |
| 2026-06-25 | $30.14 | +3.50% | $29.35 | $31.14 | $29.02 | 4.54M |
| 2026-06-24 | $29.12 | +2.57% | $28.41 | $29.89 | $28.38 | 4.76M |
| 2026-06-23 | $28.39 | -0.39% | $28.01 | $29.09 | $28.01 | 5.39M |
| 2026-06-22 | $28.50 | +1.89% | $28.52 | $28.95 | $27.65 | 6.31M |
| 2026-06-18 | $27.97 | -13.38% | $31.10 | $31.68 | $27.82 | 12.10M |
| 2026-06-17 | $32.29 | +0.40% | $32.12 | $34.39 | $31.52 | 2.82M |
| 2026-06-16 | $32.16 | -2.25% | $32.84 | $33.14 | $31.93 | 3.10M |
| 2026-06-15 | $32.90 | +6.33% | $31.33 | $33.00 | $30.75 | 3.23M |
| 2026-06-12 | $30.94 | +3.76% | $29.55 | $31.70 | $29.48 | 9.96M |
| 2026-06-11 | $29.82 | +3.97% | $28.81 | $30.00 | $28.07 | 6.45M |
| 2026-06-10 | $28.68 | -9.13% | $31.65 | $31.66 | $28.42 | 9.85M |
| 2026-06-09 | $31.56 | +2.04% | $32.23 | $32.79 | $29.41 | 7.15M |
| 2026-06-08 | $30.93 | +52.97% | $30.00 | $32.50 | $26.08 | 21.83M |
| 2026-06-05 | $20.22 | -8.71% | $22.02 | $22.16 | $19.43 | 4.02M |
| 2026-06-04 | $22.15 | +3.17% | $21.47 | $22.80 | $21.47 | 1.25M |
| 2026-06-03 | $21.47 | -0.14% | $21.35 | $21.72 | $21.17 | 1.33M |
| 2026-06-02 | $21.50 | -6.93% | $22.66 | $23.05 | $21.36 | 3.19M |
| 2026-06-01 | $23.10 | +5.10% | $21.76 | $23.49 | $21.36 | 3.15M |
| 2026-05-29 | $21.98 | +9.90% | $20.06 | $22.20 | $19.75 | 3.41M |
| 2026-05-28 | $20.00 | +1.78% | $19.66 | $20.27 | $19.44 | 2.40M |
| 2026-05-27 | $19.65 | -1.95% | $20.04 | $20.41 | $19.60 | 2.93M |
| 2026-05-26 | $20.04 | -0.99% | $20.61 | $20.61 | $19.79 | 2.02M |