Talenom Oyj TNOM
OMXHEX · Finlandiya · Ticari Hizmetler
€1,13-0,03 (-%2,24)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,13 | -%2,24 | €1,16 | €1,16 | €1,13 | 51,33K |
| 2026-09-30 | €1,16 | -%0,17 | €1,16 | €1,16 | €1,15 | 39,51K |
| 2026-09-29 | €1,16 | +%0,17 | €1,16 | €1,18 | €1,16 | 25,82K |
| 2026-09-28 | €1,16 | -%1,02 | €1,17 | €1,19 | €1,16 | 42,23K |
| 2026-09-25 | €1,17 | %0,00 | €1,17 | €1,20 | €1,17 | 45,89K |
| 2026-09-24 | €1,17 | -%2,01 | €1,20 | €1,20 | €1,17 | 27,67K |
| 2026-09-23 | €1,20 | -%0,99 | €1,21 | €1,22 | €1,20 | 22,75K |
| 2026-09-22 | €1,21 | -%0,17 | €1,21 | €1,22 | €1,20 | 37,46K |
| 2026-09-21 | €1,21 | +%0,17 | €1,21 | €1,23 | €1,21 | 42,65K |
| 2026-09-18 | €1,21 | +%0,67 | €1,20 | €1,22 | €1,19 | 38,98K |
| 2026-09-17 | €1,20 | -%1,32 | €1,20 | €1,22 | €1,20 | 28,09K |
| 2026-09-16 | €1,22 | +%2,18 | €1,19 | €1,22 | €1,19 | 48,20K |
| 2026-09-15 | €1,19 | -%1,49 | €1,21 | €1,22 | €1,19 | 120,86K |
| 2026-09-14 | €1,21 | -%0,98 | €1,21 | €1,22 | €1,20 | 37,68K |
| 2026-09-11 | €1,22 | +%0,83 | €1,22 | €1,22 | €1,21 | 35,19K |
| 2026-09-10 | €1,21 | -%0,49 | €1,22 | €1,22 | €1,20 | 39,47K |
| 2026-09-09 | €1,22 | +%0,16 | €1,23 | €1,23 | €1,20 | 52,88K |
| 2026-09-08 | €1,21 | -%0,49 | €1,22 | €1,24 | €1,21 | 47,58K |
| 2026-09-07 | €1,22 | -%1,93 | €1,25 | €1,25 | €1,21 | 63,15K |
| 2026-09-04 | €1,24 | %0,00 | €1,24 | €1,27 | €1,24 | 30,22K |
| 2026-09-03 | €1,24 | -%0,96 | €1,26 | €1,27 | €1,23 | 36,82K |
| 2026-09-02 | €1,26 | +%1,29 | €1,23 | €1,27 | €1,23 | 15,88K |
| 2026-09-01 | €1,24 | %0,00 | €1,24 | €1,26 | €1,23 | 65,83K |
| 2026-08-31 | €1,24 | -%2,82 | €1,27 | €1,27 | €1,24 | 36,64K |
| 2026-08-28 | €1,28 | +%2,74 | €1,24 | €1,28 | €1,24 | 41,39K |
| 2026-08-27 | €1,24 | -%1,43 | €1,26 | €1,26 | €1,24 | 41,13K |
| 2026-08-26 | €1,26 | -%0,16 | €1,25 | €1,29 | €1,25 | 29,94K |
| 2026-08-25 | €1,26 | -%0,16 | €1,25 | €1,29 | €1,25 | 46,03K |
| 2026-08-24 | €1,26 | -%0,16 | €1,28 | €1,28 | €1,26 | 41,97K |
| 2026-08-21 | €1,27 | -%3,06 | €1,31 | €1,33 | €1,26 | 63,51K |
| 2026-08-20 | €1,31 | +%1,71 | €1,30 | €1,36 | €1,30 | 40,56K |
| 2026-08-19 | €1,28 | -%1,23 | €1,30 | €1,33 | €1,28 | 70,81K |
| 2026-08-18 | €1,30 | -%1,66 | €1,34 | €1,34 | €1,30 | 44,42K |
| 2026-08-17 | €1,32 | -%0,60 | €1,33 | €1,37 | €1,32 | 33,44K |
| 2026-08-14 | €1,33 | +%3,10 | €1,30 | €1,34 | €1,30 | 93,26K |
| 2026-08-13 | €1,29 | -%9,15 | €1,38 | €1,38 | €1,28 | 330,91K |
| 2026-08-12 | €1,42 | -%0,98 | €1,43 | €1,44 | €1,41 | 49,15K |
| 2026-08-11 | €1,43 | -%2,98 | €1,48 | €1,48 | €1,43 | 71,55K |
| 2026-08-10 | €1,48 | +%7,26 | €1,39 | €1,49 | €1,39 | 141,32K |
| 2026-08-07 | €1,38 | +%4,24 | €1,34 | €1,42 | €1,32 | 91,48K |
| 2026-08-06 | €1,32 | +%4,92 | €1,26 | €1,45 | €1,26 | 70,97K |
| 2026-08-05 | €1,26 | +%2,61 | €1,23 | €1,27 | €1,20 | 45,00K |
| 2026-08-04 | €1,23 | +%3,54 | €1,20 | €1,25 | €1,18 | 36,14K |
| 2026-08-03 | €1,19 | -%0,34 | €1,19 | €1,21 | €1,17 | 42,19K |
| 2026-07-31 | €1,19 | +%0,34 | €1,21 | €1,23 | €1,19 | 24,25K |
| 2026-07-30 | €1,19 | +%0,17 | €1,18 | €1,21 | €1,18 | 38,34K |
| 2026-07-29 | €1,18 | %0,00 | €1,19 | €1,20 | €1,18 | 17,09K |
| 2026-07-28 | €1,18 | -%1,50 | €1,20 | €1,22 | €1,18 | 44,06K |
| 2026-07-27 | €1,20 | +%3,62 | €1,16 | €1,22 | €1,16 | 73,67K |
| 2026-07-24 | €1,16 | -%0,68 | €1,18 | €1,20 | €1,16 | 84,26K |
| 2026-07-23 | €1,17 | -%0,34 | €1,19 | €1,19 | €1,17 | 23,81K |
| 2026-07-22 | €1,17 | +%0,17 | €1,19 | €1,20 | €1,17 | 11,97K |
| 2026-07-21 | €1,17 | -%0,68 | €1,18 | €1,19 | €1,17 | 22,85K |
| 2026-07-20 | €1,18 | +%0,86 | €1,17 | €1,20 | €1,17 | 26,08K |
| 2026-07-17 | €1,17 | -%1,85 | €1,20 | €1,21 | €1,17 | 90,58K |
| 2026-07-16 | €1,19 | %0,00 | €1,20 | €1,21 | €1,19 | 39,00K |
| 2026-07-15 | €1,19 | %0,00 | €1,19 | €1,20 | €1,18 | 12,07K |
| 2026-07-14 | €1,19 | %0,00 | €1,20 | €1,20 | €1,17 | 12,37K |
| 2026-07-13 | €1,19 | +%1,88 | €1,17 | €1,19 | €1,15 | 36,07K |
| 2026-07-10 | €1,17 | -%0,34 | €1,18 | €1,20 | €1,17 | 43,31K |
| 2026-07-09 | €1,17 | +%0,69 | €1,16 | €1,20 | €1,16 | 42,45K |
| 2026-07-08 | €1,16 | -%1,02 | €1,17 | €1,19 | €1,16 | 18,89K |
| 2026-07-07 | €1,18 | +%0,51 | €1,17 | €1,19 | €1,17 | 32,47K |
| 2026-07-06 | €1,17 | -%0,85 | €1,18 | €1,20 | €1,16 | 18,70K |
| 2026-07-03 | €1,18 | +%3,87 | €1,14 | €1,20 | €1,14 | 96,46K |
| 2026-07-02 | €1,14 | +%1,07 | €1,13 | €1,14 | €1,12 | 17,11K |
| 2026-07-01 | €1,12 | -%1,58 | €1,14 | €1,16 | €1,12 | 56,17K |
| 2026-06-30 | €1,14 | -%1,04 | €1,15 | €1,19 | €1,14 | 34,77K |
| 2026-06-29 | €1,15 | +%0,35 | €1,15 | €1,19 | €1,15 | 23,10K |
| 2026-06-26 | €1,15 | -%0,17 | €1,15 | €1,17 | €1,13 | 31,94K |
| 2026-06-25 | €1,15 | -%0,86 | €1,16 | €1,18 | €1,15 | 56,25K |
| 2026-06-24 | €1,16 | -%1,02 | €1,16 | €1,18 | €1,16 | 46,26K |
| 2026-06-23 | €1,17 | -%1,01 | €1,19 | €1,20 | €1,17 | 29,56K |
| 2026-06-22 | €1,19 | -%1,00 | €1,20 | €1,22 | €1,19 | 45,20K |
| 2026-06-18 | €1,20 | +%2,04 | €1,17 | €1,21 | €1,17 | 74,16K |
| 2026-06-17 | €1,17 | -%1,01 | €1,19 | €1,19 | €1,16 | 32,69K |
| 2026-06-16 | €1,19 | -%1,17 | €1,17 | €1,20 | €1,17 | 32,98K |
| 2026-06-15 | €1,20 | +%5,45 | €1,15 | €1,24 | €1,15 | 117,51K |
| 2026-06-12 | €1,14 | +%1,43 | €1,14 | €1,15 | €1,13 | 39,24K |
| 2026-06-11 | €1,12 | -%1,06 | €1,15 | €1,15 | €1,12 | 64,00K |
| 2026-06-10 | €1,13 | -%1,56 | €1,18 | €1,18 | €1,12 | 89,72K |
| 2026-06-09 | €1,15 | -%2,70 | €1,18 | €1,19 | €1,15 | 167,29K |
| 2026-06-08 | €1,18 | -%2,15 | €1,20 | €1,21 | €1,17 | 150,26K |
| 2026-06-05 | €1,21 | +%0,50 | €1,21 | €1,23 | €1,20 | 63,42K |
| 2026-06-04 | €1,20 | -%1,47 | €1,22 | €1,23 | €1,20 | 60,20K |
| 2026-06-03 | €1,22 | -%2,24 | €1,25 | €1,27 | €1,21 | 64,53K |
| 2026-06-02 | €1,25 | -%1,73 | €1,27 | €1,29 | €1,25 | 20,66K |
| 2026-06-01 | €1,27 | -%3,05 | €1,32 | €1,33 | €1,27 | 24,76K |
| 2026-05-29 | €1,31 | -%1,80 | €1,31 | €1,33 | €1,30 | 95,52K |
| 2026-05-28 | €1,34 | -%1,33 | €1,35 | €1,35 | €1,31 | 43,01K |