Talenom Oyj TNOM
OMXHEX · Finnland · Kommerzielle Dienstleistungen
€1,13-0,03 (-2,24 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1,13 | -2,24 % | €1,16 | €1,16 | €1,13 | 51,33K |
| 2026-09-30 | €1,16 | -0,17 % | €1,16 | €1,16 | €1,15 | 39,51K |
| 2026-09-29 | €1,16 | +0,17 % | €1,16 | €1,18 | €1,16 | 25,82K |
| 2026-09-28 | €1,16 | -1,02 % | €1,17 | €1,19 | €1,16 | 42,23K |
| 2026-09-25 | €1,17 | 0,00 % | €1,17 | €1,20 | €1,17 | 45,89K |
| 2026-09-24 | €1,17 | -2,01 % | €1,20 | €1,20 | €1,17 | 27,67K |
| 2026-09-23 | €1,20 | -0,99 % | €1,21 | €1,22 | €1,20 | 22,75K |
| 2026-09-22 | €1,21 | -0,17 % | €1,21 | €1,22 | €1,20 | 37,46K |
| 2026-09-21 | €1,21 | +0,17 % | €1,21 | €1,23 | €1,21 | 42,65K |
| 2026-09-18 | €1,21 | +0,67 % | €1,20 | €1,22 | €1,19 | 38,98K |
| 2026-09-17 | €1,20 | -1,32 % | €1,20 | €1,22 | €1,20 | 28,09K |
| 2026-09-16 | €1,22 | +2,18 % | €1,19 | €1,22 | €1,19 | 48,20K |
| 2026-09-15 | €1,19 | -1,49 % | €1,21 | €1,22 | €1,19 | 120,86K |
| 2026-09-14 | €1,21 | -0,98 % | €1,21 | €1,22 | €1,20 | 37,68K |
| 2026-09-11 | €1,22 | +0,83 % | €1,22 | €1,22 | €1,21 | 35,19K |
| 2026-09-10 | €1,21 | -0,49 % | €1,22 | €1,22 | €1,20 | 39,47K |
| 2026-09-09 | €1,22 | +0,16 % | €1,23 | €1,23 | €1,20 | 52,88K |
| 2026-09-08 | €1,21 | -0,49 % | €1,22 | €1,24 | €1,21 | 47,58K |
| 2026-09-07 | €1,22 | -1,93 % | €1,25 | €1,25 | €1,21 | 63,15K |
| 2026-09-04 | €1,24 | 0,00 % | €1,24 | €1,27 | €1,24 | 30,22K |
| 2026-09-03 | €1,24 | -0,96 % | €1,26 | €1,27 | €1,23 | 36,82K |
| 2026-09-02 | €1,26 | +1,29 % | €1,23 | €1,27 | €1,23 | 15,88K |
| 2026-09-01 | €1,24 | 0,00 % | €1,24 | €1,26 | €1,23 | 65,83K |
| 2026-08-31 | €1,24 | -2,82 % | €1,27 | €1,27 | €1,24 | 36,64K |
| 2026-08-28 | €1,28 | +2,74 % | €1,24 | €1,28 | €1,24 | 41,39K |
| 2026-08-27 | €1,24 | -1,43 % | €1,26 | €1,26 | €1,24 | 41,13K |
| 2026-08-26 | €1,26 | -0,16 % | €1,25 | €1,29 | €1,25 | 29,94K |
| 2026-08-25 | €1,26 | -0,16 % | €1,25 | €1,29 | €1,25 | 46,03K |
| 2026-08-24 | €1,26 | -0,16 % | €1,28 | €1,28 | €1,26 | 41,97K |
| 2026-08-21 | €1,27 | -3,06 % | €1,31 | €1,33 | €1,26 | 63,51K |
| 2026-08-20 | €1,31 | +1,71 % | €1,30 | €1,36 | €1,30 | 40,56K |
| 2026-08-19 | €1,28 | -1,23 % | €1,30 | €1,33 | €1,28 | 70,81K |
| 2026-08-18 | €1,30 | -1,66 % | €1,34 | €1,34 | €1,30 | 44,42K |
| 2026-08-17 | €1,32 | -0,60 % | €1,33 | €1,37 | €1,32 | 33,44K |
| 2026-08-14 | €1,33 | +3,10 % | €1,30 | €1,34 | €1,30 | 93,26K |
| 2026-08-13 | €1,29 | -9,15 % | €1,38 | €1,38 | €1,28 | 330,91K |
| 2026-08-12 | €1,42 | -0,98 % | €1,43 | €1,44 | €1,41 | 49,15K |
| 2026-08-11 | €1,43 | -2,98 % | €1,48 | €1,48 | €1,43 | 71,55K |
| 2026-08-10 | €1,48 | +7,26 % | €1,39 | €1,49 | €1,39 | 141,32K |
| 2026-08-07 | €1,38 | +4,24 % | €1,34 | €1,42 | €1,32 | 91,48K |
| 2026-08-06 | €1,32 | +4,92 % | €1,26 | €1,45 | €1,26 | 70,97K |
| 2026-08-05 | €1,26 | +2,61 % | €1,23 | €1,27 | €1,20 | 45,00K |
| 2026-08-04 | €1,23 | +3,54 % | €1,20 | €1,25 | €1,18 | 36,14K |
| 2026-08-03 | €1,19 | -0,34 % | €1,19 | €1,21 | €1,17 | 42,19K |
| 2026-07-31 | €1,19 | +0,34 % | €1,21 | €1,23 | €1,19 | 24,25K |
| 2026-07-30 | €1,19 | +0,17 % | €1,18 | €1,21 | €1,18 | 38,34K |
| 2026-07-29 | €1,18 | 0,00 % | €1,19 | €1,20 | €1,18 | 17,09K |
| 2026-07-28 | €1,18 | -1,50 % | €1,20 | €1,22 | €1,18 | 44,06K |
| 2026-07-27 | €1,20 | +3,62 % | €1,16 | €1,22 | €1,16 | 73,67K |
| 2026-07-24 | €1,16 | -0,68 % | €1,18 | €1,20 | €1,16 | 84,26K |
| 2026-07-23 | €1,17 | -0,34 % | €1,19 | €1,19 | €1,17 | 23,81K |
| 2026-07-22 | €1,17 | +0,17 % | €1,19 | €1,20 | €1,17 | 11,97K |
| 2026-07-21 | €1,17 | -0,68 % | €1,18 | €1,19 | €1,17 | 22,85K |
| 2026-07-20 | €1,18 | +0,86 % | €1,17 | €1,20 | €1,17 | 26,08K |
| 2026-07-17 | €1,17 | -1,85 % | €1,20 | €1,21 | €1,17 | 90,58K |
| 2026-07-16 | €1,19 | 0,00 % | €1,20 | €1,21 | €1,19 | 39,00K |
| 2026-07-15 | €1,19 | 0,00 % | €1,19 | €1,20 | €1,18 | 12,07K |
| 2026-07-14 | €1,19 | 0,00 % | €1,20 | €1,20 | €1,17 | 12,37K |
| 2026-07-13 | €1,19 | +1,88 % | €1,17 | €1,19 | €1,15 | 36,07K |
| 2026-07-10 | €1,17 | -0,34 % | €1,18 | €1,20 | €1,17 | 43,31K |
| 2026-07-09 | €1,17 | +0,69 % | €1,16 | €1,20 | €1,16 | 42,45K |
| 2026-07-08 | €1,16 | -1,02 % | €1,17 | €1,19 | €1,16 | 18,89K |
| 2026-07-07 | €1,18 | +0,51 % | €1,17 | €1,19 | €1,17 | 32,47K |
| 2026-07-06 | €1,17 | -0,85 % | €1,18 | €1,20 | €1,16 | 18,70K |
| 2026-07-03 | €1,18 | +3,87 % | €1,14 | €1,20 | €1,14 | 96,46K |
| 2026-07-02 | €1,14 | +1,07 % | €1,13 | €1,14 | €1,12 | 17,11K |
| 2026-07-01 | €1,12 | -1,58 % | €1,14 | €1,16 | €1,12 | 56,17K |
| 2026-06-30 | €1,14 | -1,04 % | €1,15 | €1,19 | €1,14 | 34,77K |
| 2026-06-29 | €1,15 | +0,35 % | €1,15 | €1,19 | €1,15 | 23,10K |
| 2026-06-26 | €1,15 | -0,17 % | €1,15 | €1,17 | €1,13 | 31,94K |
| 2026-06-25 | €1,15 | -0,86 % | €1,16 | €1,18 | €1,15 | 56,25K |
| 2026-06-24 | €1,16 | -1,02 % | €1,16 | €1,18 | €1,16 | 46,26K |
| 2026-06-23 | €1,17 | -1,01 % | €1,19 | €1,20 | €1,17 | 29,56K |
| 2026-06-22 | €1,19 | -1,00 % | €1,20 | €1,22 | €1,19 | 45,20K |
| 2026-06-18 | €1,20 | +2,04 % | €1,17 | €1,21 | €1,17 | 74,16K |
| 2026-06-17 | €1,17 | -1,01 % | €1,19 | €1,19 | €1,16 | 32,69K |
| 2026-06-16 | €1,19 | -1,17 % | €1,17 | €1,20 | €1,17 | 32,98K |
| 2026-06-15 | €1,20 | +5,45 % | €1,15 | €1,24 | €1,15 | 117,51K |
| 2026-06-12 | €1,14 | +1,43 % | €1,14 | €1,15 | €1,13 | 39,24K |
| 2026-06-11 | €1,12 | -1,06 % | €1,15 | €1,15 | €1,12 | 64,00K |
| 2026-06-10 | €1,13 | -1,56 % | €1,18 | €1,18 | €1,12 | 89,72K |
| 2026-06-09 | €1,15 | -2,70 % | €1,18 | €1,19 | €1,15 | 167,29K |
| 2026-06-08 | €1,18 | -2,15 % | €1,20 | €1,21 | €1,17 | 150,26K |
| 2026-06-05 | €1,21 | +0,50 % | €1,21 | €1,23 | €1,20 | 63,42K |
| 2026-06-04 | €1,20 | -1,47 % | €1,22 | €1,23 | €1,20 | 60,20K |
| 2026-06-03 | €1,22 | -2,24 % | €1,25 | €1,27 | €1,21 | 64,53K |
| 2026-06-02 | €1,25 | -1,73 % | €1,27 | €1,29 | €1,25 | 20,66K |
| 2026-06-01 | €1,27 | -3,05 % | €1,32 | €1,33 | €1,27 | 24,76K |
| 2026-05-29 | €1,31 | -1,80 % | €1,31 | €1,33 | €1,30 | 95,52K |
| 2026-05-28 | €1,34 | -1,33 % | €1,35 | €1,35 | €1,31 | 43,01K |