Talenom Oyj TNOM
OMXHEX · Finland · Commercial Services
€1.13-0.03 (-2.24%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €1.13 | -2.24% | €1.16 | €1.16 | €1.13 | 51.33K |
| 2026-09-30 | €1.16 | -0.17% | €1.16 | €1.16 | €1.15 | 39.51K |
| 2026-09-29 | €1.16 | +0.17% | €1.16 | €1.18 | €1.16 | 25.82K |
| 2026-09-28 | €1.16 | -1.02% | €1.17 | €1.19 | €1.16 | 42.23K |
| 2026-09-25 | €1.17 | 0.00% | €1.17 | €1.20 | €1.17 | 45.89K |
| 2026-09-24 | €1.17 | -2.01% | €1.20 | €1.20 | €1.17 | 27.67K |
| 2026-09-23 | €1.20 | -0.99% | €1.21 | €1.22 | €1.20 | 22.75K |
| 2026-09-22 | €1.21 | -0.17% | €1.21 | €1.22 | €1.20 | 37.46K |
| 2026-09-21 | €1.21 | +0.17% | €1.21 | €1.23 | €1.21 | 42.65K |
| 2026-09-18 | €1.21 | +0.67% | €1.20 | €1.22 | €1.19 | 38.98K |
| 2026-09-17 | €1.20 | -1.32% | €1.20 | €1.22 | €1.20 | 28.09K |
| 2026-09-16 | €1.22 | +2.18% | €1.19 | €1.22 | €1.19 | 48.20K |
| 2026-09-15 | €1.19 | -1.49% | €1.21 | €1.22 | €1.19 | 120.86K |
| 2026-09-14 | €1.21 | -0.98% | €1.21 | €1.22 | €1.20 | 37.68K |
| 2026-09-11 | €1.22 | +0.83% | €1.22 | €1.22 | €1.21 | 35.19K |
| 2026-09-10 | €1.21 | -0.49% | €1.22 | €1.22 | €1.20 | 39.47K |
| 2026-09-09 | €1.22 | +0.16% | €1.23 | €1.23 | €1.20 | 52.88K |
| 2026-09-08 | €1.21 | -0.49% | €1.22 | €1.24 | €1.21 | 47.58K |
| 2026-09-07 | €1.22 | -1.93% | €1.25 | €1.25 | €1.21 | 63.15K |
| 2026-09-04 | €1.24 | 0.00% | €1.24 | €1.27 | €1.24 | 30.22K |
| 2026-09-03 | €1.24 | -0.96% | €1.26 | €1.27 | €1.23 | 36.82K |
| 2026-09-02 | €1.26 | +1.29% | €1.23 | €1.27 | €1.23 | 15.88K |
| 2026-09-01 | €1.24 | 0.00% | €1.24 | €1.26 | €1.23 | 65.83K |
| 2026-08-31 | €1.24 | -2.82% | €1.27 | €1.27 | €1.24 | 36.64K |
| 2026-08-28 | €1.28 | +2.74% | €1.24 | €1.28 | €1.24 | 41.39K |
| 2026-08-27 | €1.24 | -1.43% | €1.26 | €1.26 | €1.24 | 41.13K |
| 2026-08-26 | €1.26 | -0.16% | €1.25 | €1.29 | €1.25 | 29.94K |
| 2026-08-25 | €1.26 | -0.16% | €1.25 | €1.29 | €1.25 | 46.03K |
| 2026-08-24 | €1.26 | -0.16% | €1.28 | €1.28 | €1.26 | 41.97K |
| 2026-08-21 | €1.27 | -3.06% | €1.31 | €1.33 | €1.26 | 63.51K |
| 2026-08-20 | €1.31 | +1.71% | €1.30 | €1.36 | €1.30 | 40.56K |
| 2026-08-19 | €1.28 | -1.23% | €1.30 | €1.33 | €1.28 | 70.81K |
| 2026-08-18 | €1.30 | -1.66% | €1.34 | €1.34 | €1.30 | 44.42K |
| 2026-08-17 | €1.32 | -0.60% | €1.33 | €1.37 | €1.32 | 33.44K |
| 2026-08-14 | €1.33 | +3.10% | €1.30 | €1.34 | €1.30 | 93.26K |
| 2026-08-13 | €1.29 | -9.15% | €1.38 | €1.38 | €1.28 | 330.91K |
| 2026-08-12 | €1.42 | -0.98% | €1.43 | €1.44 | €1.41 | 49.15K |
| 2026-08-11 | €1.43 | -2.98% | €1.48 | €1.48 | €1.43 | 71.55K |
| 2026-08-10 | €1.48 | +7.26% | €1.39 | €1.49 | €1.39 | 141.32K |
| 2026-08-07 | €1.38 | +4.24% | €1.34 | €1.42 | €1.32 | 91.48K |
| 2026-08-06 | €1.32 | +4.92% | €1.26 | €1.45 | €1.26 | 70.97K |
| 2026-08-05 | €1.26 | +2.61% | €1.23 | €1.27 | €1.20 | 45.00K |
| 2026-08-04 | €1.23 | +3.54% | €1.20 | €1.25 | €1.18 | 36.14K |
| 2026-08-03 | €1.19 | -0.34% | €1.19 | €1.21 | €1.17 | 42.19K |
| 2026-07-31 | €1.19 | +0.34% | €1.21 | €1.23 | €1.19 | 24.25K |
| 2026-07-30 | €1.19 | +0.17% | €1.18 | €1.21 | €1.18 | 38.34K |
| 2026-07-29 | €1.18 | 0.00% | €1.19 | €1.20 | €1.18 | 17.09K |
| 2026-07-28 | €1.18 | -1.50% | €1.20 | €1.22 | €1.18 | 44.06K |
| 2026-07-27 | €1.20 | +3.62% | €1.16 | €1.22 | €1.16 | 73.67K |
| 2026-07-24 | €1.16 | -0.68% | €1.18 | €1.20 | €1.16 | 84.26K |
| 2026-07-23 | €1.17 | -0.34% | €1.19 | €1.19 | €1.17 | 23.81K |
| 2026-07-22 | €1.17 | +0.17% | €1.19 | €1.20 | €1.17 | 11.97K |
| 2026-07-21 | €1.17 | -0.68% | €1.18 | €1.19 | €1.17 | 22.85K |
| 2026-07-20 | €1.18 | +0.86% | €1.17 | €1.20 | €1.17 | 26.08K |
| 2026-07-17 | €1.17 | -1.85% | €1.20 | €1.21 | €1.17 | 90.58K |
| 2026-07-16 | €1.19 | 0.00% | €1.20 | €1.21 | €1.19 | 39.00K |
| 2026-07-15 | €1.19 | 0.00% | €1.19 | €1.20 | €1.18 | 12.07K |
| 2026-07-14 | €1.19 | 0.00% | €1.20 | €1.20 | €1.17 | 12.37K |
| 2026-07-13 | €1.19 | +1.88% | €1.17 | €1.19 | €1.15 | 36.07K |
| 2026-07-10 | €1.17 | -0.34% | €1.18 | €1.20 | €1.17 | 43.31K |
| 2026-07-09 | €1.17 | +0.69% | €1.16 | €1.20 | €1.16 | 42.45K |
| 2026-07-08 | €1.16 | -1.02% | €1.17 | €1.19 | €1.16 | 18.89K |
| 2026-07-07 | €1.18 | +0.51% | €1.17 | €1.19 | €1.17 | 32.47K |
| 2026-07-06 | €1.17 | -0.85% | €1.18 | €1.20 | €1.16 | 18.70K |
| 2026-07-03 | €1.18 | +3.87% | €1.14 | €1.20 | €1.14 | 96.46K |
| 2026-07-02 | €1.14 | +1.07% | €1.13 | €1.14 | €1.12 | 17.11K |
| 2026-07-01 | €1.12 | -1.58% | €1.14 | €1.16 | €1.12 | 56.17K |
| 2026-06-30 | €1.14 | -1.04% | €1.15 | €1.19 | €1.14 | 34.77K |
| 2026-06-29 | €1.15 | +0.35% | €1.15 | €1.19 | €1.15 | 23.10K |
| 2026-06-26 | €1.15 | -0.17% | €1.15 | €1.17 | €1.13 | 31.94K |
| 2026-06-25 | €1.15 | -0.86% | €1.16 | €1.18 | €1.15 | 56.25K |
| 2026-06-24 | €1.16 | -1.02% | €1.16 | €1.18 | €1.16 | 46.26K |
| 2026-06-23 | €1.17 | -1.01% | €1.19 | €1.20 | €1.17 | 29.56K |
| 2026-06-22 | €1.19 | -1.00% | €1.20 | €1.22 | €1.19 | 45.20K |
| 2026-06-18 | €1.20 | +2.04% | €1.17 | €1.21 | €1.17 | 74.16K |
| 2026-06-17 | €1.17 | -1.01% | €1.19 | €1.19 | €1.16 | 32.69K |
| 2026-06-16 | €1.19 | -1.17% | €1.17 | €1.20 | €1.17 | 32.98K |
| 2026-06-15 | €1.20 | +5.45% | €1.15 | €1.24 | €1.15 | 117.51K |
| 2026-06-12 | €1.14 | +1.43% | €1.14 | €1.15 | €1.13 | 39.24K |
| 2026-06-11 | €1.12 | -1.06% | €1.15 | €1.15 | €1.12 | 64.00K |
| 2026-06-10 | €1.13 | -1.56% | €1.18 | €1.18 | €1.12 | 89.72K |
| 2026-06-09 | €1.15 | -2.70% | €1.18 | €1.19 | €1.15 | 167.29K |
| 2026-06-08 | €1.18 | -2.15% | €1.20 | €1.21 | €1.17 | 150.26K |
| 2026-06-05 | €1.21 | +0.50% | €1.21 | €1.23 | €1.20 | 63.42K |
| 2026-06-04 | €1.20 | -1.47% | €1.22 | €1.23 | €1.20 | 60.20K |
| 2026-06-03 | €1.22 | -2.24% | €1.25 | €1.27 | €1.21 | 64.53K |
| 2026-06-02 | €1.25 | -1.73% | €1.27 | €1.29 | €1.25 | 20.66K |
| 2026-06-01 | €1.27 | -3.05% | €1.32 | €1.33 | €1.27 | 24.76K |
| 2026-05-29 | €1.31 | -1.80% | €1.31 | €1.33 | €1.30 | 95.52K |
| 2026-05-28 | €1.34 | -1.33% | €1.35 | €1.35 | €1.31 | 43.01K |