Tokmanni Group Oyj TOKMAN
OMXHEX · Finlandiya · Perakende Ticaret
€6,73-0,14 (-%2,04)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6,87 | -%0,07 | €6,93 | €6,97 | €6,87 | 60,85K |
| 2026-09-29 | €6,88 | +%0,15 | €6,86 | €6,95 | €6,86 | 81,90K |
| 2026-09-28 | €6,86 | -%0,44 | €6,89 | €6,97 | €6,80 | 103,58K |
| 2026-09-25 | €6,89 | -%0,72 | €7,01 | €7,01 | €6,89 | 120,44K |
| 2026-09-24 | €6,95 | -%0,43 | €6,97 | €7,02 | €6,93 | 68,19K |
| 2026-09-23 | €6,97 | -%0,92 | €7,05 | €7,09 | €6,95 | 101,21K |
| 2026-09-22 | €7,04 | +%0,28 | €7,02 | €7,09 | €7,00 | 60,79K |
| 2026-09-21 | €7,02 | +%0,93 | €7,03 | €7,06 | €6,97 | 76,06K |
| 2026-09-18 | €6,95 | -%1,42 | €7,05 | €7,07 | €6,95 | 207,01K |
| 2026-09-17 | €7,05 | -%0,56 | €7,11 | €7,14 | €7,03 | 72,09K |
| 2026-09-16 | €7,09 | +%1,07 | €6,99 | €7,13 | €6,99 | 71,91K |
| 2026-09-15 | €7,02 | -%1,27 | €7,10 | €7,13 | €6,98 | 97,89K |
| 2026-09-14 | €7,11 | +%0,07 | €7,11 | €7,17 | €7,05 | 90,29K |
| 2026-09-11 | €7,11 | -%0,07 | €7,11 | €7,17 | €7,08 | 68,38K |
| 2026-09-10 | €7,11 | -%1,18 | €7,20 | €7,24 | €7,11 | 94,65K |
| 2026-09-09 | €7,20 | -%0,90 | €7,26 | €7,28 | €7,16 | 117,12K |
| 2026-09-08 | €7,26 | -%0,89 | €7,32 | €7,36 | €7,26 | 96,27K |
| 2026-09-07 | €7,32 | -%2,33 | €7,48 | €7,48 | €7,32 | 166,03K |
| 2026-09-04 | €7,50 | -%0,53 | €7,51 | €7,61 | €7,42 | 119,73K |
| 2026-09-03 | €7,54 | +%0,80 | €7,48 | €7,55 | €7,43 | 102,49K |
| 2026-09-02 | €7,48 | -%1,32 | €7,55 | €7,64 | €7,41 | 122,11K |
| 2026-09-01 | €7,58 | +%2,43 | €7,42 | €7,58 | €7,42 | 182,48K |
| 2026-08-31 | €7,40 | -%1,33 | €7,48 | €7,48 | €7,32 | 2,68M |
| 2026-08-28 | €7,50 | +%1,63 | €7,42 | €7,56 | €7,36 | 246,69K |
| 2026-08-27 | €7,38 | +%0,61 | €7,34 | €7,42 | €7,22 | 158,44K |
| 2026-08-26 | €7,34 | +%0,62 | €7,29 | €7,39 | €7,25 | 138,23K |
| 2026-08-25 | €7,29 | +%2,60 | €7,12 | €7,30 | €7,08 | 192,36K |
| 2026-08-24 | €7,11 | +%1,79 | €6,98 | €7,11 | €6,95 | 213,11K |
| 2026-08-21 | €6,98 | +%3,10 | €6,77 | €6,99 | €6,76 | 255,71K |
| 2026-08-20 | €6,77 | +%1,42 | €6,68 | €6,77 | €6,63 | 344,34K |
| 2026-08-19 | €6,68 | -%0,15 | €6,67 | €6,71 | €6,65 | 116,23K |
| 2026-08-18 | €6,68 | -%0,82 | €6,74 | €6,75 | €6,66 | 139,39K |
| 2026-08-17 | €6,74 | +%0,07 | €6,74 | €6,78 | €6,67 | 146,84K |
| 2026-08-14 | €6,74 | -%0,07 | €6,74 | €6,76 | €6,71 | 127,46K |
| 2026-08-13 | €6,74 | -%2,18 | €6,68 | €6,82 | €6,66 | 323,74K |
| 2026-08-12 | €6,89 | +%2,00 | €6,76 | €6,93 | €6,70 | 170,15K |
| 2026-08-11 | €6,76 | +%2,66 | €6,57 | €6,84 | €6,54 | 335,44K |
| 2026-08-10 | €6,58 | -%1,79 | €6,70 | €6,70 | €6,46 | 511,54K |
| 2026-08-07 | €6,70 | -%7,20 | €6,68 | €6,86 | €6,49 | 1,01M |
| 2026-08-06 | €7,22 | -%1,03 | €7,32 | €7,39 | €7,16 | 148,39K |
| 2026-08-05 | €7,30 | -%1,62 | €7,41 | €7,45 | €7,25 | 140,30K |
| 2026-08-04 | €7,41 | -%2,24 | €7,55 | €7,55 | €7,31 | 144,68K |
| 2026-08-03 | €7,59 | +%3,83 | €7,20 | €7,60 | €7,19 | 234,91K |
| 2026-07-31 | €7,30 | -%1,22 | €7,45 | €7,45 | €7,11 | 341,62K |
| 2026-07-30 | €7,39 | -%1,86 | €7,53 | €7,53 | €7,33 | 147,96K |
| 2026-07-29 | €7,53 | -%0,72 | €7,59 | €7,60 | €7,43 | 155,35K |
| 2026-07-28 | €7,59 | +%2,85 | €7,35 | €7,59 | €7,34 | 212,85K |
| 2026-07-27 | €7,38 | +%3,94 | €7,18 | €7,41 | €7,18 | 309,19K |
| 2026-07-24 | €7,10 | %0,00 | €7,10 | €7,16 | €6,98 | 154,27K |
| 2026-07-23 | €7,10 | -%0,21 | €7,13 | €7,17 | €7,05 | 75,92K |
| 2026-07-22 | €7,11 | +%0,35 | €7,06 | €7,14 | €7,03 | 77,94K |
| 2026-07-21 | €7,09 | -%0,42 | €7,12 | €7,15 | €7,02 | 80,47K |
| 2026-07-20 | €7,12 | -%0,84 | €7,16 | €7,21 | €7,09 | 61,64K |
| 2026-07-17 | €7,18 | +%0,21 | €7,11 | €7,19 | €7,11 | 57,81K |
| 2026-07-16 | €7,16 | +%0,49 | €7,17 | €7,19 | €7,10 | 81,54K |
| 2026-07-15 | €7,13 | +%0,49 | €7,09 | €7,16 | €6,99 | 115,26K |
| 2026-07-14 | €7,09 | -%0,14 | €7,11 | €7,11 | €7,04 | 60,64K |
| 2026-07-13 | €7,11 | +%0,78 | €6,99 | €7,12 | €6,96 | 61,63K |
| 2026-07-10 | €7,05 | +%1,59 | €6,94 | €7,06 | €6,93 | 118,46K |
| 2026-07-09 | €6,94 | +%1,39 | €6,84 | €6,94 | €6,82 | 95,77K |
| 2026-07-08 | €6,84 | -%2,98 | €7,07 | €7,07 | €6,83 | 125,14K |
| 2026-07-07 | €7,05 | +%1,07 | €6,98 | €7,15 | €6,98 | 79,55K |
| 2026-07-06 | €6,98 | -%1,20 | €7,07 | €7,11 | €6,98 | 81,18K |
| 2026-07-03 | €7,07 | -%0,21 | €7,05 | €7,09 | €7,04 | 79,49K |
| 2026-07-02 | €7,08 | -%0,07 | €7,08 | €7,16 | €7,04 | 76,06K |
| 2026-07-01 | €7,09 | +%0,07 | €7,08 | €7,17 | €7,02 | 70,40K |
| 2026-06-30 | €7,08 | +%0,21 | €7,07 | €7,15 | €7,03 | 89,81K |
| 2026-06-29 | €7,07 | -%0,42 | €7,03 | €7,14 | €7,01 | 90,80K |
| 2026-06-26 | €7,09 | -%0,84 | €7,16 | €7,16 | €7,04 | 88,78K |
| 2026-06-25 | €7,16 | +%1,49 | €7,07 | €7,23 | €7,05 | 102,14K |
| 2026-06-24 | €7,05 | +%1,29 | €6,97 | €7,09 | €6,95 | 104,55K |
| 2026-06-23 | €6,96 | -%0,43 | €6,95 | €7,03 | €6,93 | 117,10K |
| 2026-06-22 | €6,99 | +%0,72 | €6,93 | €7,05 | €6,89 | 103,38K |
| 2026-06-18 | €6,94 | -%1,14 | €7,02 | €7,03 | €6,92 | 88,78K |
| 2026-06-17 | €7,02 | -%0,28 | €7,03 | €7,08 | €6,97 | 62,95K |
| 2026-06-16 | €7,04 | -%1,74 | €7,18 | €7,18 | €6,97 | 99,47K |
| 2026-06-15 | €7,16 | -%1,51 | €7,30 | €7,47 | €7,10 | 85,67K |
| 2026-06-12 | €7,28 | +%0,21 | €7,43 | €7,43 | €7,26 | 136,46K |
| 2026-06-11 | €7,26 | +%2,25 | €7,09 | €7,28 | €7,05 | 105,00K |
| 2026-06-10 | €7,10 | -%0,98 | €7,13 | €7,17 | €7,07 | 60,35K |
| 2026-06-09 | €7,17 | -%1,17 | €7,20 | €7,24 | €7,13 | 56,01K |
| 2026-06-08 | €7,26 | +%2,47 | €7,03 | €7,28 | €6,97 | 91,91K |
| 2026-06-05 | €7,08 | +%0,35 | €7,03 | €7,16 | €7,03 | 83,88K |
| 2026-06-04 | €7,05 | +%2,02 | €6,93 | €7,09 | €6,89 | 148,26K |
| 2026-06-03 | €6,91 | +%0,07 | €6,89 | €6,97 | €6,80 | 146,96K |
| 2026-06-02 | €6,91 | -%1,50 | €6,97 | €7,06 | €6,85 | 109,15K |
| 2026-06-01 | €7,01 | -%0,57 | €7,05 | €7,11 | €6,98 | 92,03K |
| 2026-05-29 | €7,05 | +%0,43 | €7,05 | €7,15 | €7,01 | 77,39K |
| 2026-05-28 | €7,03 | -%1,33 | €7,10 | €7,10 | €6,96 | 104,21K |
| 2026-05-27 | €7,12 | -%0,49 | €7,16 | €7,24 | €7,10 | 63,92K |