Tokmanni Group Oyj TOKMAN
OMXHEX · Finnland · Einzelhandel
€6,73-0,14 (-2,04 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6,87 | -0,07 % | €6,93 | €6,97 | €6,87 | 60,85K |
| 2026-09-29 | €6,88 | +0,15 % | €6,86 | €6,95 | €6,86 | 81,90K |
| 2026-09-28 | €6,86 | -0,44 % | €6,89 | €6,97 | €6,80 | 103,58K |
| 2026-09-25 | €6,89 | -0,72 % | €7,01 | €7,01 | €6,89 | 120,44K |
| 2026-09-24 | €6,95 | -0,43 % | €6,97 | €7,02 | €6,93 | 68,19K |
| 2026-09-23 | €6,97 | -0,92 % | €7,05 | €7,09 | €6,95 | 101,21K |
| 2026-09-22 | €7,04 | +0,28 % | €7,02 | €7,09 | €7,00 | 60,79K |
| 2026-09-21 | €7,02 | +0,93 % | €7,03 | €7,06 | €6,97 | 76,06K |
| 2026-09-18 | €6,95 | -1,42 % | €7,05 | €7,07 | €6,95 | 207,01K |
| 2026-09-17 | €7,05 | -0,56 % | €7,11 | €7,14 | €7,03 | 72,09K |
| 2026-09-16 | €7,09 | +1,07 % | €6,99 | €7,13 | €6,99 | 71,91K |
| 2026-09-15 | €7,02 | -1,27 % | €7,10 | €7,13 | €6,98 | 97,89K |
| 2026-09-14 | €7,11 | +0,07 % | €7,11 | €7,17 | €7,05 | 90,29K |
| 2026-09-11 | €7,11 | -0,07 % | €7,11 | €7,17 | €7,08 | 68,38K |
| 2026-09-10 | €7,11 | -1,18 % | €7,20 | €7,24 | €7,11 | 94,65K |
| 2026-09-09 | €7,20 | -0,90 % | €7,26 | €7,28 | €7,16 | 117,12K |
| 2026-09-08 | €7,26 | -0,89 % | €7,32 | €7,36 | €7,26 | 96,27K |
| 2026-09-07 | €7,32 | -2,33 % | €7,48 | €7,48 | €7,32 | 166,03K |
| 2026-09-04 | €7,50 | -0,53 % | €7,51 | €7,61 | €7,42 | 119,73K |
| 2026-09-03 | €7,54 | +0,80 % | €7,48 | €7,55 | €7,43 | 102,49K |
| 2026-09-02 | €7,48 | -1,32 % | €7,55 | €7,64 | €7,41 | 122,11K |
| 2026-09-01 | €7,58 | +2,43 % | €7,42 | €7,58 | €7,42 | 182,48K |
| 2026-08-31 | €7,40 | -1,33 % | €7,48 | €7,48 | €7,32 | 2,68M |
| 2026-08-28 | €7,50 | +1,63 % | €7,42 | €7,56 | €7,36 | 246,69K |
| 2026-08-27 | €7,38 | +0,61 % | €7,34 | €7,42 | €7,22 | 158,44K |
| 2026-08-26 | €7,34 | +0,62 % | €7,29 | €7,39 | €7,25 | 138,23K |
| 2026-08-25 | €7,29 | +2,60 % | €7,12 | €7,30 | €7,08 | 192,36K |
| 2026-08-24 | €7,11 | +1,79 % | €6,98 | €7,11 | €6,95 | 213,11K |
| 2026-08-21 | €6,98 | +3,10 % | €6,77 | €6,99 | €6,76 | 255,71K |
| 2026-08-20 | €6,77 | +1,42 % | €6,68 | €6,77 | €6,63 | 344,34K |
| 2026-08-19 | €6,68 | -0,15 % | €6,67 | €6,71 | €6,65 | 116,23K |
| 2026-08-18 | €6,68 | -0,82 % | €6,74 | €6,75 | €6,66 | 139,39K |
| 2026-08-17 | €6,74 | +0,07 % | €6,74 | €6,78 | €6,67 | 146,84K |
| 2026-08-14 | €6,74 | -0,07 % | €6,74 | €6,76 | €6,71 | 127,46K |
| 2026-08-13 | €6,74 | -2,18 % | €6,68 | €6,82 | €6,66 | 323,74K |
| 2026-08-12 | €6,89 | +2,00 % | €6,76 | €6,93 | €6,70 | 170,15K |
| 2026-08-11 | €6,76 | +2,66 % | €6,57 | €6,84 | €6,54 | 335,44K |
| 2026-08-10 | €6,58 | -1,79 % | €6,70 | €6,70 | €6,46 | 511,54K |
| 2026-08-07 | €6,70 | -7,20 % | €6,68 | €6,86 | €6,49 | 1,01M |
| 2026-08-06 | €7,22 | -1,03 % | €7,32 | €7,39 | €7,16 | 148,39K |
| 2026-08-05 | €7,30 | -1,62 % | €7,41 | €7,45 | €7,25 | 140,30K |
| 2026-08-04 | €7,41 | -2,24 % | €7,55 | €7,55 | €7,31 | 144,68K |
| 2026-08-03 | €7,59 | +3,83 % | €7,20 | €7,60 | €7,19 | 234,91K |
| 2026-07-31 | €7,30 | -1,22 % | €7,45 | €7,45 | €7,11 | 341,62K |
| 2026-07-30 | €7,39 | -1,86 % | €7,53 | €7,53 | €7,33 | 147,96K |
| 2026-07-29 | €7,53 | -0,72 % | €7,59 | €7,60 | €7,43 | 155,35K |
| 2026-07-28 | €7,59 | +2,85 % | €7,35 | €7,59 | €7,34 | 212,85K |
| 2026-07-27 | €7,38 | +3,94 % | €7,18 | €7,41 | €7,18 | 309,19K |
| 2026-07-24 | €7,10 | 0,00 % | €7,10 | €7,16 | €6,98 | 154,27K |
| 2026-07-23 | €7,10 | -0,21 % | €7,13 | €7,17 | €7,05 | 75,92K |
| 2026-07-22 | €7,11 | +0,35 % | €7,06 | €7,14 | €7,03 | 77,94K |
| 2026-07-21 | €7,09 | -0,42 % | €7,12 | €7,15 | €7,02 | 80,47K |
| 2026-07-20 | €7,12 | -0,84 % | €7,16 | €7,21 | €7,09 | 61,64K |
| 2026-07-17 | €7,18 | +0,21 % | €7,11 | €7,19 | €7,11 | 57,81K |
| 2026-07-16 | €7,16 | +0,49 % | €7,17 | €7,19 | €7,10 | 81,54K |
| 2026-07-15 | €7,13 | +0,49 % | €7,09 | €7,16 | €6,99 | 115,26K |
| 2026-07-14 | €7,09 | -0,14 % | €7,11 | €7,11 | €7,04 | 60,64K |
| 2026-07-13 | €7,11 | +0,78 % | €6,99 | €7,12 | €6,96 | 61,63K |
| 2026-07-10 | €7,05 | +1,59 % | €6,94 | €7,06 | €6,93 | 118,46K |
| 2026-07-09 | €6,94 | +1,39 % | €6,84 | €6,94 | €6,82 | 95,77K |
| 2026-07-08 | €6,84 | -2,98 % | €7,07 | €7,07 | €6,83 | 125,14K |
| 2026-07-07 | €7,05 | +1,07 % | €6,98 | €7,15 | €6,98 | 79,55K |
| 2026-07-06 | €6,98 | -1,20 % | €7,07 | €7,11 | €6,98 | 81,18K |
| 2026-07-03 | €7,07 | -0,21 % | €7,05 | €7,09 | €7,04 | 79,49K |
| 2026-07-02 | €7,08 | -0,07 % | €7,08 | €7,16 | €7,04 | 76,06K |
| 2026-07-01 | €7,09 | +0,07 % | €7,08 | €7,17 | €7,02 | 70,40K |
| 2026-06-30 | €7,08 | +0,21 % | €7,07 | €7,15 | €7,03 | 89,81K |
| 2026-06-29 | €7,07 | -0,42 % | €7,03 | €7,14 | €7,01 | 90,80K |
| 2026-06-26 | €7,09 | -0,84 % | €7,16 | €7,16 | €7,04 | 88,78K |
| 2026-06-25 | €7,16 | +1,49 % | €7,07 | €7,23 | €7,05 | 102,14K |
| 2026-06-24 | €7,05 | +1,29 % | €6,97 | €7,09 | €6,95 | 104,55K |
| 2026-06-23 | €6,96 | -0,43 % | €6,95 | €7,03 | €6,93 | 117,10K |
| 2026-06-22 | €6,99 | +0,72 % | €6,93 | €7,05 | €6,89 | 103,38K |
| 2026-06-18 | €6,94 | -1,14 % | €7,02 | €7,03 | €6,92 | 88,78K |
| 2026-06-17 | €7,02 | -0,28 % | €7,03 | €7,08 | €6,97 | 62,95K |
| 2026-06-16 | €7,04 | -1,74 % | €7,18 | €7,18 | €6,97 | 99,47K |
| 2026-06-15 | €7,16 | -1,51 % | €7,30 | €7,47 | €7,10 | 85,67K |
| 2026-06-12 | €7,28 | +0,21 % | €7,43 | €7,43 | €7,26 | 136,46K |
| 2026-06-11 | €7,26 | +2,25 % | €7,09 | €7,28 | €7,05 | 105,00K |
| 2026-06-10 | €7,10 | -0,98 % | €7,13 | €7,17 | €7,07 | 60,35K |
| 2026-06-09 | €7,17 | -1,17 % | €7,20 | €7,24 | €7,13 | 56,01K |
| 2026-06-08 | €7,26 | +2,47 % | €7,03 | €7,28 | €6,97 | 91,91K |
| 2026-06-05 | €7,08 | +0,35 % | €7,03 | €7,16 | €7,03 | 83,88K |
| 2026-06-04 | €7,05 | +2,02 % | €6,93 | €7,09 | €6,89 | 148,26K |
| 2026-06-03 | €6,91 | +0,07 % | €6,89 | €6,97 | €6,80 | 146,96K |
| 2026-06-02 | €6,91 | -1,50 % | €6,97 | €7,06 | €6,85 | 109,15K |
| 2026-06-01 | €7,01 | -0,57 % | €7,05 | €7,11 | €6,98 | 92,03K |
| 2026-05-29 | €7,05 | +0,43 % | €7,05 | €7,15 | €7,01 | 77,39K |
| 2026-05-28 | €7,03 | -1,33 % | €7,10 | €7,10 | €6,96 | 104,21K |
| 2026-05-27 | €7,12 | -0,49 % | €7,16 | €7,24 | €7,10 | 63,92K |