Tokmanni Group Oyj TOKMAN
OMXHEX · Finland · Retail Trade
€6.73-0.14 (-2.04%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | €6.87 | -0.07% | €6.93 | €6.97 | €6.87 | 60.85K |
| 2026-09-29 | €6.88 | +0.15% | €6.86 | €6.95 | €6.86 | 81.90K |
| 2026-09-28 | €6.86 | -0.44% | €6.89 | €6.97 | €6.80 | 103.58K |
| 2026-09-25 | €6.89 | -0.72% | €7.01 | €7.01 | €6.89 | 120.44K |
| 2026-09-24 | €6.95 | -0.43% | €6.97 | €7.02 | €6.93 | 68.19K |
| 2026-09-23 | €6.97 | -0.92% | €7.05 | €7.09 | €6.95 | 101.21K |
| 2026-09-22 | €7.04 | +0.28% | €7.02 | €7.09 | €7.00 | 60.79K |
| 2026-09-21 | €7.02 | +0.93% | €7.03 | €7.06 | €6.97 | 76.06K |
| 2026-09-18 | €6.95 | -1.42% | €7.05 | €7.07 | €6.95 | 207.01K |
| 2026-09-17 | €7.05 | -0.56% | €7.11 | €7.14 | €7.03 | 72.09K |
| 2026-09-16 | €7.09 | +1.07% | €6.99 | €7.13 | €6.99 | 71.91K |
| 2026-09-15 | €7.02 | -1.27% | €7.10 | €7.13 | €6.98 | 97.89K |
| 2026-09-14 | €7.11 | +0.07% | €7.11 | €7.17 | €7.05 | 90.29K |
| 2026-09-11 | €7.11 | -0.07% | €7.11 | €7.17 | €7.08 | 68.38K |
| 2026-09-10 | €7.11 | -1.18% | €7.20 | €7.24 | €7.11 | 94.65K |
| 2026-09-09 | €7.20 | -0.90% | €7.26 | €7.28 | €7.16 | 117.12K |
| 2026-09-08 | €7.26 | -0.89% | €7.32 | €7.36 | €7.26 | 96.27K |
| 2026-09-07 | €7.32 | -2.33% | €7.48 | €7.48 | €7.32 | 166.03K |
| 2026-09-04 | €7.50 | -0.53% | €7.51 | €7.61 | €7.42 | 119.73K |
| 2026-09-03 | €7.54 | +0.80% | €7.48 | €7.55 | €7.43 | 102.49K |
| 2026-09-02 | €7.48 | -1.32% | €7.55 | €7.64 | €7.41 | 122.11K |
| 2026-09-01 | €7.58 | +2.43% | €7.42 | €7.58 | €7.42 | 182.48K |
| 2026-08-31 | €7.40 | -1.33% | €7.48 | €7.48 | €7.32 | 2.68M |
| 2026-08-28 | €7.50 | +1.63% | €7.42 | €7.56 | €7.36 | 246.69K |
| 2026-08-27 | €7.38 | +0.61% | €7.34 | €7.42 | €7.22 | 158.44K |
| 2026-08-26 | €7.34 | +0.62% | €7.29 | €7.39 | €7.25 | 138.23K |
| 2026-08-25 | €7.29 | +2.60% | €7.12 | €7.30 | €7.08 | 192.36K |
| 2026-08-24 | €7.11 | +1.79% | €6.98 | €7.11 | €6.95 | 213.11K |
| 2026-08-21 | €6.98 | +3.10% | €6.77 | €6.99 | €6.76 | 255.71K |
| 2026-08-20 | €6.77 | +1.42% | €6.68 | €6.77 | €6.63 | 344.34K |
| 2026-08-19 | €6.68 | -0.15% | €6.67 | €6.71 | €6.65 | 116.23K |
| 2026-08-18 | €6.68 | -0.82% | €6.74 | €6.75 | €6.66 | 139.39K |
| 2026-08-17 | €6.74 | +0.07% | €6.74 | €6.78 | €6.67 | 146.84K |
| 2026-08-14 | €6.74 | -0.07% | €6.74 | €6.76 | €6.71 | 127.46K |
| 2026-08-13 | €6.74 | -2.18% | €6.68 | €6.82 | €6.66 | 323.74K |
| 2026-08-12 | €6.89 | +2.00% | €6.76 | €6.93 | €6.70 | 170.15K |
| 2026-08-11 | €6.76 | +2.66% | €6.57 | €6.84 | €6.54 | 335.44K |
| 2026-08-10 | €6.58 | -1.79% | €6.70 | €6.70 | €6.46 | 511.54K |
| 2026-08-07 | €6.70 | -7.20% | €6.68 | €6.86 | €6.49 | 1.01M |
| 2026-08-06 | €7.22 | -1.03% | €7.32 | €7.39 | €7.16 | 148.39K |
| 2026-08-05 | €7.30 | -1.62% | €7.41 | €7.45 | €7.25 | 140.30K |
| 2026-08-04 | €7.41 | -2.24% | €7.55 | €7.55 | €7.31 | 144.68K |
| 2026-08-03 | €7.59 | +3.83% | €7.20 | €7.60 | €7.19 | 234.91K |
| 2026-07-31 | €7.30 | -1.22% | €7.45 | €7.45 | €7.11 | 341.62K |
| 2026-07-30 | €7.39 | -1.86% | €7.53 | €7.53 | €7.33 | 147.96K |
| 2026-07-29 | €7.53 | -0.72% | €7.59 | €7.60 | €7.43 | 155.35K |
| 2026-07-28 | €7.59 | +2.85% | €7.35 | €7.59 | €7.34 | 212.85K |
| 2026-07-27 | €7.38 | +3.94% | €7.18 | €7.41 | €7.18 | 309.19K |
| 2026-07-24 | €7.10 | 0.00% | €7.10 | €7.16 | €6.98 | 154.27K |
| 2026-07-23 | €7.10 | -0.21% | €7.13 | €7.17 | €7.05 | 75.92K |
| 2026-07-22 | €7.11 | +0.35% | €7.06 | €7.14 | €7.03 | 77.94K |
| 2026-07-21 | €7.09 | -0.42% | €7.12 | €7.15 | €7.02 | 80.47K |
| 2026-07-20 | €7.12 | -0.84% | €7.16 | €7.21 | €7.09 | 61.64K |
| 2026-07-17 | €7.18 | +0.21% | €7.11 | €7.19 | €7.11 | 57.81K |
| 2026-07-16 | €7.16 | +0.49% | €7.17 | €7.19 | €7.10 | 81.54K |
| 2026-07-15 | €7.13 | +0.49% | €7.09 | €7.16 | €6.99 | 115.26K |
| 2026-07-14 | €7.09 | -0.14% | €7.11 | €7.11 | €7.04 | 60.64K |
| 2026-07-13 | €7.11 | +0.78% | €6.99 | €7.12 | €6.96 | 61.63K |
| 2026-07-10 | €7.05 | +1.59% | €6.94 | €7.06 | €6.93 | 118.46K |
| 2026-07-09 | €6.94 | +1.39% | €6.84 | €6.94 | €6.82 | 95.77K |
| 2026-07-08 | €6.84 | -2.98% | €7.07 | €7.07 | €6.83 | 125.14K |
| 2026-07-07 | €7.05 | +1.07% | €6.98 | €7.15 | €6.98 | 79.55K |
| 2026-07-06 | €6.98 | -1.20% | €7.07 | €7.11 | €6.98 | 81.18K |
| 2026-07-03 | €7.07 | -0.21% | €7.05 | €7.09 | €7.04 | 79.49K |
| 2026-07-02 | €7.08 | -0.07% | €7.08 | €7.16 | €7.04 | 76.06K |
| 2026-07-01 | €7.09 | +0.07% | €7.08 | €7.17 | €7.02 | 70.40K |
| 2026-06-30 | €7.08 | +0.21% | €7.07 | €7.15 | €7.03 | 89.81K |
| 2026-06-29 | €7.07 | -0.42% | €7.03 | €7.14 | €7.01 | 90.80K |
| 2026-06-26 | €7.09 | -0.84% | €7.16 | €7.16 | €7.04 | 88.78K |
| 2026-06-25 | €7.16 | +1.49% | €7.07 | €7.23 | €7.05 | 102.14K |
| 2026-06-24 | €7.05 | +1.29% | €6.97 | €7.09 | €6.95 | 104.55K |
| 2026-06-23 | €6.96 | -0.43% | €6.95 | €7.03 | €6.93 | 117.10K |
| 2026-06-22 | €6.99 | +0.72% | €6.93 | €7.05 | €6.89 | 103.38K |
| 2026-06-18 | €6.94 | -1.14% | €7.02 | €7.03 | €6.92 | 88.78K |
| 2026-06-17 | €7.02 | -0.28% | €7.03 | €7.08 | €6.97 | 62.95K |
| 2026-06-16 | €7.04 | -1.74% | €7.18 | €7.18 | €6.97 | 99.47K |
| 2026-06-15 | €7.16 | -1.51% | €7.30 | €7.47 | €7.10 | 85.67K |
| 2026-06-12 | €7.28 | +0.21% | €7.43 | €7.43 | €7.26 | 136.46K |
| 2026-06-11 | €7.26 | +2.25% | €7.09 | €7.28 | €7.05 | 105.00K |
| 2026-06-10 | €7.10 | -0.98% | €7.13 | €7.17 | €7.07 | 60.35K |
| 2026-06-09 | €7.17 | -1.17% | €7.20 | €7.24 | €7.13 | 56.01K |
| 2026-06-08 | €7.26 | +2.47% | €7.03 | €7.28 | €6.97 | 91.91K |
| 2026-06-05 | €7.08 | +0.35% | €7.03 | €7.16 | €7.03 | 83.88K |
| 2026-06-04 | €7.05 | +2.02% | €6.93 | €7.09 | €6.89 | 148.26K |
| 2026-06-03 | €6.91 | +0.07% | €6.89 | €6.97 | €6.80 | 146.96K |
| 2026-06-02 | €6.91 | -1.50% | €6.97 | €7.06 | €6.85 | 109.15K |
| 2026-06-01 | €7.01 | -0.57% | €7.05 | €7.11 | €6.98 | 92.03K |
| 2026-05-29 | €7.05 | +0.43% | €7.05 | €7.15 | €7.01 | 77.39K |
| 2026-05-28 | €7.03 | -1.33% | €7.10 | €7.10 | €6.96 | 104.21K |
| 2026-05-27 | €7.12 | -0.49% | €7.16 | €7.24 | €7.10 | 63.92K |