Toppoint Holdings, Inc. TOPP
AMEX · Amerika Birleşik Devletleri · Ulaştırma
$0,1250-0,00 (-%3,03)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,13 | -%3,10 | $0,13 | $0,13 | $0,13 | 73,20K |
| 2026-09-30 | $0,13 | +%2,38 | $0,13 | $0,13 | $0,13 | 177,90K |
| 2026-09-29 | $0,13 | -%6,67 | $0,14 | $0,14 | $0,13 | 338,10K |
| 2026-09-28 | $0,14 | -%2,17 | $0,14 | $0,14 | $0,13 | 253,00K |
| 2026-09-25 | $0,14 | -%0,72 | $0,14 | $0,14 | $0,13 | 555,40K |
| 2026-09-24 | $0,14 | -%2,11 | $0,14 | $0,14 | $0,14 | 96,30K |
| 2026-09-23 | $0,14 | +%0,71 | $0,14 | $0,14 | $0,13 | 234,50K |
| 2026-09-22 | $0,14 | +%0,71 | $0,14 | $0,14 | $0,14 | 337,70K |
| 2026-09-21 | $0,14 | +%5,26 | $0,13 | $0,14 | $0,13 | 254,90K |
| 2026-09-18 | $0,13 | -%15,82 | $0,15 | $0,15 | $0,13 | 2,06M |
| 2026-09-17 | $0,16 | -%1,25 | $0,17 | $0,17 | $0,15 | 33,13M |
| 2026-09-16 | $0,16 | -%0,62 | $0,16 | $0,16 | $0,14 | 2,80M |
| 2026-09-15 | $0,16 | +%0,63 | $0,16 | $0,16 | $0,15 | 859,40K |
| 2026-09-14 | $0,16 | %0,00 | $0,15 | $0,16 | $0,14 | 1,04M |
| 2026-09-11 | $0,16 | +%4,58 | $0,16 | $0,17 | $0,15 | 4,24M |
| 2026-09-10 | $0,15 | +%4,79 | $0,14 | $0,16 | $0,14 | 3,57M |
| 2026-09-09 | $0,15 | +%5,80 | $0,14 | $0,15 | $0,13 | 261,40K |
| 2026-09-08 | $0,14 | %0,00 | $0,14 | $0,14 | $0,13 | 461,90K |
| 2026-09-04 | $0,14 | +%0,73 | $0,14 | $0,15 | $0,13 | 659,60K |
| 2026-09-03 | $0,14 | -%4,20 | $0,14 | $0,16 | $0,12 | 5,30M |
| 2026-09-02 | $0,14 | -%14,88 | $0,16 | $0,17 | $0,14 | 2,59M |
| 2026-09-01 | $0,17 | -%4,55 | $0,18 | $0,18 | $0,16 | 2,07M |
| 2026-08-31 | $0,18 | -%4,35 | $0,19 | $0,19 | $0,17 | 1,51M |
| 2026-08-28 | $0,18 | -%4,17 | $0,19 | $0,19 | $0,17 | 630,00K |
| 2026-08-27 | $0,19 | -%2,54 | $0,20 | $0,21 | $0,18 | 516,70K |
| 2026-08-26 | $0,20 | -%7,08 | $0,21 | $0,21 | $0,18 | 502,10K |
| 2026-08-25 | $0,21 | +%11,58 | $0,19 | $0,22 | $0,19 | 290,00K |
| 2026-08-24 | $0,19 | %0,00 | $0,19 | $0,20 | $0,19 | 102,60K |
| 2026-08-21 | $0,19 | -%2,06 | $0,18 | $0,19 | $0,18 | 483,40K |
| 2026-08-20 | $0,19 | -%9,77 | $0,20 | $0,21 | $0,19 | 2,45M |
| 2026-08-19 | $0,22 | -%2,27 | $0,22 | $0,22 | $0,21 | 233,30K |
| 2026-08-18 | $0,22 | +%3,77 | $0,21 | $0,23 | $0,21 | 1,14M |
| 2026-08-17 | $0,21 | -%18,77 | $0,25 | $0,25 | $0,21 | 1,10M |
| 2026-08-14 | $0,26 | +%3,98 | $0,24 | $0,26 | $0,24 | 224,00K |
| 2026-08-13 | $0,25 | +%2,45 | $0,23 | $0,28 | $0,22 | 477,70K |
| 2026-08-12 | $0,25 | -%1,21 | $0,24 | $0,26 | $0,21 | 886,40K |
| 2026-08-11 | $0,25 | -%11,43 | $0,22 | $0,25 | $0,19 | 4,22M |
| 2026-08-10 | $0,28 | -%38,46 | $0,46 | $0,73 | $0,26 | 14,46M |
| 2026-08-07 | $0,46 | +%7,57 | $0,46 | $0,49 | $0,42 | 81,30K |
| 2026-08-06 | $0,42 | -%8,84 | $0,45 | $0,45 | $0,41 | 28,70K |
| 2026-08-05 | $0,46 | -%0,43 | $0,51 | $0,51 | $0,46 | 5,60K |
| 2026-08-04 | $0,47 | +%0,22 | $0,47 | $0,50 | $0,45 | 29,80K |
| 2026-08-03 | $0,47 | -%9,36 | $0,50 | $0,50 | $0,46 | 94,40K |
| 2026-07-31 | $0,51 | -%8,39 | $0,53 | $0,56 | $0,51 | 125,20K |
| 2026-07-30 | $0,56 | -%4,76 | $0,56 | $0,62 | $0,55 | 81,00K |
| 2026-07-29 | $0,59 | +%1,38 | $0,58 | $0,59 | $0,53 | 42,90K |
| 2026-07-28 | $0,58 | +%5,07 | $0,54 | $0,58 | $0,52 | 26,60K |
| 2026-07-27 | $0,55 | +%0,36 | $0,55 | $0,64 | $0,53 | 110,20K |
| 2026-07-24 | $0,55 | -%17,54 | $0,60 | $0,61 | $0,55 | 611,80K |
| 2026-07-23 | $0,67 | +%0,15 | $0,67 | $0,73 | $0,65 | 55,70K |
| 2026-07-22 | $0,67 | -%5,80 | $0,70 | $0,70 | $0,66 | 42,50K |
| 2026-07-21 | $0,71 | -%2,21 | $0,67 | $0,72 | $0,67 | 46,80K |
| 2026-07-20 | $0,72 | -%7,19 | $0,77 | $0,80 | $0,70 | 15,20K |
| 2026-07-17 | $0,78 | -%0,38 | $0,76 | $0,78 | $0,71 | 7,10K |
| 2026-07-16 | $0,78 | +%1,16 | $0,75 | $0,81 | $0,73 | 136,60K |
| 2026-07-15 | $0,77 | -%9,06 | $0,83 | $0,86 | $0,72 | 40,20K |
| 2026-07-14 | $0,85 | +%10,53 | $0,75 | $0,85 | $0,75 | 69,10K |
| 2026-07-13 | $0,77 | -%9,42 | $0,80 | $0,90 | $0,75 | 125,70K |
| 2026-07-10 | $0,85 | +%4,81 | $0,81 | $0,88 | $0,81 | 34,70K |
| 2026-07-09 | $0,81 | %0,00 | $0,78 | $0,85 | $0,78 | 23,90K |
| 2026-07-08 | $0,81 | -%4,71 | $0,82 | $0,90 | $0,70 | 412,90K |
| 2026-07-07 | $0,85 | -%1,16 | $0,86 | $0,99 | $0,81 | 63,20K |
| 2026-07-06 | $0,86 | -%4,44 | $0,87 | $0,90 | $0,86 | 34,60K |
| 2026-07-02 | $0,90 | -%3,23 | $0,90 | $0,90 | $0,88 | 84,10K |
| 2026-07-01 | $0,93 | -%12,26 | $1,07 | $1,07 | $0,93 | 40,90K |
| 2026-06-30 | $1,06 | +%0,95 | $1,05 | $1,12 | $0,95 | 41,90K |
| 2026-06-29 | $1,05 | -%9,48 | $1,15 | $1,15 | $1,05 | 37,30K |
| 2026-06-26 | $1,16 | %0,00 | $1,11 | $1,19 | $1,08 | 32,70K |
| 2026-06-25 | $1,16 | -%5,69 | $1,25 | $1,29 | $1,16 | 34,80K |
| 2026-06-24 | $1,23 | -%3,91 | $1,23 | $1,33 | $1,23 | 36,60K |
| 2026-06-23 | $1,28 | -%0,78 | $1,20 | $1,36 | $1,20 | 151,70K |
| 2026-06-22 | $1,29 | -%10,42 | $1,37 | $1,43 | $1,20 | 1,09M |
| 2026-06-18 | $1,44 | +%21,01 | $1,22 | $1,46 | $1,17 | 105,90K |
| 2026-06-17 | $1,19 | -%4,80 | $1,28 | $1,31 | $1,17 | 12,20K |
| 2026-06-16 | $1,25 | +%5,04 | $1,20 | $1,29 | $1,06 | 92,40K |
| 2026-06-15 | $1,19 | -%3,25 | $1,32 | $1,32 | $1,18 | 26,00K |
| 2026-06-12 | $1,23 | -%15,17 | $1,47 | $1,57 | $1,22 | 41,60K |
| 2026-06-11 | $1,45 | +%3,57 | $1,36 | $1,47 | $1,36 | 61,30K |
| 2026-06-10 | $1,40 | +%3,70 | $1,23 | $1,50 | $1,23 | 151,40K |
| 2026-06-09 | $1,35 | +%36,36 | $1,02 | $2,15 | $1,02 | 2,89M |
| 2026-06-08 | $0,99 | -%43,10 | $1,74 | $1,75 | $0,97 | 220,30K |
| 2026-06-05 | $1,74 | -%10,31 | $1,85 | $2,00 | $1,74 | 70,00K |
| 2026-06-04 | $1,94 | -%9,35 | $2,15 | $2,16 | $1,75 | 141,10K |
| 2026-06-03 | $2,14 | +%2,39 | $2,09 | $2,28 | $2,09 | 119,80K |
| 2026-06-02 | $2,09 | +%7,73 | $1,92 | $2,15 | $1,83 | 127,00K |
| 2026-06-01 | $1,94 | -%23,92 | $1,52 | $2,18 | $1,52 | 426,70K |
| 2026-05-29 | $2,55 | -%7,27 | $3,15 | $3,43 | $2,37 | 1,08M |
| 2026-05-28 | $2,75 | +%78,57 | $1,57 | $3,49 | $1,57 | 4,39M |
| 2026-05-27 | $1,54 | +%45,28 | $1,06 | $1,80 | $1,05 | 2,50M |
| 2026-05-26 | $1,06 | +%15,85 | $1,00 | $1,10 | $0,89 | 179,10K |