Toppoint Holdings, Inc. TOPP
AMEX · United States · Transportation
$0.1250-0.00 (-3.03%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.13 | -3.10% | $0.13 | $0.13 | $0.12 | 73.16K |
| 2026-09-30 | $0.13 | +2.38% | $0.13 | $0.13 | $0.13 | 177.90K |
| 2026-09-29 | $0.13 | -6.67% | $0.14 | $0.14 | $0.13 | 338.10K |
| 2026-09-28 | $0.14 | -2.17% | $0.14 | $0.14 | $0.13 | 253.00K |
| 2026-09-25 | $0.14 | -0.72% | $0.14 | $0.14 | $0.13 | 555.40K |
| 2026-09-24 | $0.14 | -2.11% | $0.14 | $0.14 | $0.14 | 96.30K |
| 2026-09-23 | $0.14 | +0.71% | $0.14 | $0.14 | $0.13 | 234.50K |
| 2026-09-22 | $0.14 | +0.71% | $0.14 | $0.14 | $0.14 | 337.70K |
| 2026-09-21 | $0.14 | +5.26% | $0.13 | $0.14 | $0.13 | 254.90K |
| 2026-09-18 | $0.13 | -15.82% | $0.15 | $0.15 | $0.13 | 2.06M |
| 2026-09-17 | $0.16 | -1.25% | $0.17 | $0.17 | $0.15 | 33.13M |
| 2026-09-16 | $0.16 | -0.62% | $0.16 | $0.16 | $0.14 | 2.80M |
| 2026-09-15 | $0.16 | +0.63% | $0.16 | $0.16 | $0.15 | 859.40K |
| 2026-09-14 | $0.16 | 0.00% | $0.15 | $0.16 | $0.14 | 1.04M |
| 2026-09-11 | $0.16 | +4.58% | $0.16 | $0.17 | $0.15 | 4.24M |
| 2026-09-10 | $0.15 | +4.79% | $0.14 | $0.16 | $0.14 | 3.57M |
| 2026-09-09 | $0.15 | +5.80% | $0.14 | $0.15 | $0.13 | 261.40K |
| 2026-09-08 | $0.14 | 0.00% | $0.14 | $0.14 | $0.13 | 461.90K |
| 2026-09-04 | $0.14 | +0.73% | $0.14 | $0.15 | $0.13 | 659.60K |
| 2026-09-03 | $0.14 | -4.20% | $0.14 | $0.16 | $0.12 | 5.30M |
| 2026-09-02 | $0.14 | -14.88% | $0.16 | $0.17 | $0.14 | 2.59M |
| 2026-09-01 | $0.17 | -4.55% | $0.18 | $0.18 | $0.16 | 2.07M |
| 2026-08-31 | $0.18 | -4.35% | $0.19 | $0.19 | $0.17 | 1.51M |
| 2026-08-28 | $0.18 | -4.17% | $0.19 | $0.19 | $0.17 | 630.00K |
| 2026-08-27 | $0.19 | -2.54% | $0.20 | $0.21 | $0.18 | 516.70K |
| 2026-08-26 | $0.20 | -7.08% | $0.21 | $0.21 | $0.18 | 502.10K |
| 2026-08-25 | $0.21 | +11.58% | $0.19 | $0.22 | $0.19 | 290.00K |
| 2026-08-24 | $0.19 | 0.00% | $0.19 | $0.20 | $0.19 | 102.60K |
| 2026-08-21 | $0.19 | -2.06% | $0.18 | $0.19 | $0.18 | 483.40K |
| 2026-08-20 | $0.19 | -9.77% | $0.20 | $0.21 | $0.19 | 2.45M |
| 2026-08-19 | $0.22 | -2.27% | $0.22 | $0.22 | $0.21 | 233.30K |
| 2026-08-18 | $0.22 | +3.77% | $0.21 | $0.23 | $0.21 | 1.14M |
| 2026-08-17 | $0.21 | -18.77% | $0.25 | $0.25 | $0.21 | 1.10M |
| 2026-08-14 | $0.26 | +3.98% | $0.24 | $0.26 | $0.24 | 224.00K |
| 2026-08-13 | $0.25 | +2.45% | $0.23 | $0.28 | $0.22 | 477.70K |
| 2026-08-12 | $0.25 | -1.21% | $0.24 | $0.26 | $0.21 | 886.40K |
| 2026-08-11 | $0.25 | -11.43% | $0.22 | $0.25 | $0.19 | 4.22M |
| 2026-08-10 | $0.28 | -38.46% | $0.46 | $0.73 | $0.26 | 14.46M |
| 2026-08-07 | $0.46 | +7.57% | $0.46 | $0.49 | $0.42 | 81.30K |
| 2026-08-06 | $0.42 | -8.84% | $0.45 | $0.45 | $0.41 | 28.70K |
| 2026-08-05 | $0.46 | -0.43% | $0.51 | $0.51 | $0.46 | 5.60K |
| 2026-08-04 | $0.47 | +0.22% | $0.47 | $0.50 | $0.45 | 29.80K |
| 2026-08-03 | $0.47 | -9.36% | $0.50 | $0.50 | $0.46 | 94.40K |
| 2026-07-31 | $0.51 | -8.39% | $0.53 | $0.56 | $0.51 | 125.20K |
| 2026-07-30 | $0.56 | -4.76% | $0.56 | $0.62 | $0.55 | 81.00K |
| 2026-07-29 | $0.59 | +1.38% | $0.58 | $0.59 | $0.53 | 42.90K |
| 2026-07-28 | $0.58 | +5.07% | $0.54 | $0.58 | $0.52 | 26.60K |
| 2026-07-27 | $0.55 | +0.36% | $0.55 | $0.64 | $0.53 | 110.20K |
| 2026-07-24 | $0.55 | -17.54% | $0.60 | $0.61 | $0.55 | 611.80K |
| 2026-07-23 | $0.67 | +0.15% | $0.67 | $0.73 | $0.65 | 55.70K |
| 2026-07-22 | $0.67 | -5.80% | $0.70 | $0.70 | $0.66 | 42.50K |
| 2026-07-21 | $0.71 | -2.21% | $0.67 | $0.72 | $0.67 | 46.80K |
| 2026-07-20 | $0.72 | -7.19% | $0.77 | $0.80 | $0.70 | 15.20K |
| 2026-07-17 | $0.78 | -0.38% | $0.76 | $0.78 | $0.71 | 7.10K |
| 2026-07-16 | $0.78 | +1.16% | $0.75 | $0.81 | $0.73 | 136.60K |
| 2026-07-15 | $0.77 | -9.06% | $0.83 | $0.86 | $0.72 | 40.20K |
| 2026-07-14 | $0.85 | +10.53% | $0.75 | $0.85 | $0.75 | 69.10K |
| 2026-07-13 | $0.77 | -9.42% | $0.80 | $0.90 | $0.75 | 125.70K |
| 2026-07-10 | $0.85 | +4.81% | $0.81 | $0.88 | $0.81 | 34.70K |
| 2026-07-09 | $0.81 | 0.00% | $0.78 | $0.85 | $0.78 | 23.90K |
| 2026-07-08 | $0.81 | -4.71% | $0.82 | $0.90 | $0.70 | 412.90K |
| 2026-07-07 | $0.85 | -1.16% | $0.86 | $0.99 | $0.81 | 63.20K |
| 2026-07-06 | $0.86 | -4.44% | $0.87 | $0.90 | $0.86 | 34.60K |
| 2026-07-02 | $0.90 | -3.23% | $0.90 | $0.90 | $0.88 | 84.10K |
| 2026-07-01 | $0.93 | -12.26% | $1.07 | $1.07 | $0.93 | 40.90K |
| 2026-06-30 | $1.06 | +0.95% | $1.05 | $1.12 | $0.95 | 41.90K |
| 2026-06-29 | $1.05 | -9.48% | $1.15 | $1.15 | $1.05 | 37.30K |
| 2026-06-26 | $1.16 | 0.00% | $1.11 | $1.19 | $1.08 | 32.70K |
| 2026-06-25 | $1.16 | -5.69% | $1.25 | $1.29 | $1.16 | 34.80K |
| 2026-06-24 | $1.23 | -3.91% | $1.23 | $1.33 | $1.23 | 36.60K |
| 2026-06-23 | $1.28 | -0.78% | $1.20 | $1.36 | $1.20 | 151.70K |
| 2026-06-22 | $1.29 | -10.42% | $1.37 | $1.43 | $1.20 | 1.09M |
| 2026-06-18 | $1.44 | +21.01% | $1.22 | $1.46 | $1.17 | 105.90K |
| 2026-06-17 | $1.19 | -4.80% | $1.28 | $1.31 | $1.17 | 12.20K |
| 2026-06-16 | $1.25 | +5.04% | $1.20 | $1.29 | $1.06 | 92.40K |
| 2026-06-15 | $1.19 | -3.25% | $1.32 | $1.32 | $1.18 | 26.00K |
| 2026-06-12 | $1.23 | -15.17% | $1.47 | $1.57 | $1.22 | 41.60K |
| 2026-06-11 | $1.45 | +3.57% | $1.36 | $1.47 | $1.36 | 61.30K |
| 2026-06-10 | $1.40 | +3.70% | $1.23 | $1.50 | $1.23 | 151.40K |
| 2026-06-09 | $1.35 | +36.36% | $1.02 | $2.15 | $1.02 | 2.89M |
| 2026-06-08 | $0.99 | -43.10% | $1.74 | $1.75 | $0.97 | 220.30K |
| 2026-06-05 | $1.74 | -10.31% | $1.85 | $2.00 | $1.74 | 70.00K |
| 2026-06-04 | $1.94 | -9.35% | $2.15 | $2.16 | $1.75 | 141.10K |
| 2026-06-03 | $2.14 | +2.39% | $2.09 | $2.28 | $2.09 | 119.80K |
| 2026-06-02 | $2.09 | +7.73% | $1.92 | $2.15 | $1.83 | 127.00K |
| 2026-06-01 | $1.94 | -23.92% | $1.52 | $2.18 | $1.52 | 426.70K |
| 2026-05-29 | $2.55 | -7.27% | $3.15 | $3.43 | $2.37 | 1.08M |
| 2026-05-28 | $2.75 | +78.57% | $1.57 | $3.49 | $1.57 | 4.39M |
| 2026-05-27 | $1.54 | +45.28% | $1.06 | $1.80 | $1.05 | 2.50M |
| 2026-05-26 | $1.06 | +15.85% | $1.00 | $1.10 | $0.89 | 179.10K |