Toppoint Holdings, Inc. TOPP
AMEX · Vereinigte Staaten · Transport
$0,1250-0,00 (-3,03 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,13 | -3,10 % | $0,13 | $0,13 | $0,13 | 73,20K |
| 2026-09-30 | $0,13 | +2,38 % | $0,13 | $0,13 | $0,13 | 177,90K |
| 2026-09-29 | $0,13 | -6,67 % | $0,14 | $0,14 | $0,13 | 338,10K |
| 2026-09-28 | $0,14 | -2,17 % | $0,14 | $0,14 | $0,13 | 253,00K |
| 2026-09-25 | $0,14 | -0,72 % | $0,14 | $0,14 | $0,13 | 555,40K |
| 2026-09-24 | $0,14 | -2,11 % | $0,14 | $0,14 | $0,14 | 96,30K |
| 2026-09-23 | $0,14 | +0,71 % | $0,14 | $0,14 | $0,13 | 234,50K |
| 2026-09-22 | $0,14 | +0,71 % | $0,14 | $0,14 | $0,14 | 337,70K |
| 2026-09-21 | $0,14 | +5,26 % | $0,13 | $0,14 | $0,13 | 254,90K |
| 2026-09-18 | $0,13 | -15,82 % | $0,15 | $0,15 | $0,13 | 2,06M |
| 2026-09-17 | $0,16 | -1,25 % | $0,17 | $0,17 | $0,15 | 33,13M |
| 2026-09-16 | $0,16 | -0,62 % | $0,16 | $0,16 | $0,14 | 2,80M |
| 2026-09-15 | $0,16 | +0,63 % | $0,16 | $0,16 | $0,15 | 859,40K |
| 2026-09-14 | $0,16 | 0,00 % | $0,15 | $0,16 | $0,14 | 1,04M |
| 2026-09-11 | $0,16 | +4,58 % | $0,16 | $0,17 | $0,15 | 4,24M |
| 2026-09-10 | $0,15 | +4,79 % | $0,14 | $0,16 | $0,14 | 3,57M |
| 2026-09-09 | $0,15 | +5,80 % | $0,14 | $0,15 | $0,13 | 261,40K |
| 2026-09-08 | $0,14 | 0,00 % | $0,14 | $0,14 | $0,13 | 461,90K |
| 2026-09-04 | $0,14 | +0,73 % | $0,14 | $0,15 | $0,13 | 659,60K |
| 2026-09-03 | $0,14 | -4,20 % | $0,14 | $0,16 | $0,12 | 5,30M |
| 2026-09-02 | $0,14 | -14,88 % | $0,16 | $0,17 | $0,14 | 2,59M |
| 2026-09-01 | $0,17 | -4,55 % | $0,18 | $0,18 | $0,16 | 2,07M |
| 2026-08-31 | $0,18 | -4,35 % | $0,19 | $0,19 | $0,17 | 1,51M |
| 2026-08-28 | $0,18 | -4,17 % | $0,19 | $0,19 | $0,17 | 630,00K |
| 2026-08-27 | $0,19 | -2,54 % | $0,20 | $0,21 | $0,18 | 516,70K |
| 2026-08-26 | $0,20 | -7,08 % | $0,21 | $0,21 | $0,18 | 502,10K |
| 2026-08-25 | $0,21 | +11,58 % | $0,19 | $0,22 | $0,19 | 290,00K |
| 2026-08-24 | $0,19 | 0,00 % | $0,19 | $0,20 | $0,19 | 102,60K |
| 2026-08-21 | $0,19 | -2,06 % | $0,18 | $0,19 | $0,18 | 483,40K |
| 2026-08-20 | $0,19 | -9,77 % | $0,20 | $0,21 | $0,19 | 2,45M |
| 2026-08-19 | $0,22 | -2,27 % | $0,22 | $0,22 | $0,21 | 233,30K |
| 2026-08-18 | $0,22 | +3,77 % | $0,21 | $0,23 | $0,21 | 1,14M |
| 2026-08-17 | $0,21 | -18,77 % | $0,25 | $0,25 | $0,21 | 1,10M |
| 2026-08-14 | $0,26 | +3,98 % | $0,24 | $0,26 | $0,24 | 224,00K |
| 2026-08-13 | $0,25 | +2,45 % | $0,23 | $0,28 | $0,22 | 477,70K |
| 2026-08-12 | $0,25 | -1,21 % | $0,24 | $0,26 | $0,21 | 886,40K |
| 2026-08-11 | $0,25 | -11,43 % | $0,22 | $0,25 | $0,19 | 4,22M |
| 2026-08-10 | $0,28 | -38,46 % | $0,46 | $0,73 | $0,26 | 14,46M |
| 2026-08-07 | $0,46 | +7,57 % | $0,46 | $0,49 | $0,42 | 81,30K |
| 2026-08-06 | $0,42 | -8,84 % | $0,45 | $0,45 | $0,41 | 28,70K |
| 2026-08-05 | $0,46 | -0,43 % | $0,51 | $0,51 | $0,46 | 5,60K |
| 2026-08-04 | $0,47 | +0,22 % | $0,47 | $0,50 | $0,45 | 29,80K |
| 2026-08-03 | $0,47 | -9,36 % | $0,50 | $0,50 | $0,46 | 94,40K |
| 2026-07-31 | $0,51 | -8,39 % | $0,53 | $0,56 | $0,51 | 125,20K |
| 2026-07-30 | $0,56 | -4,76 % | $0,56 | $0,62 | $0,55 | 81,00K |
| 2026-07-29 | $0,59 | +1,38 % | $0,58 | $0,59 | $0,53 | 42,90K |
| 2026-07-28 | $0,58 | +5,07 % | $0,54 | $0,58 | $0,52 | 26,60K |
| 2026-07-27 | $0,55 | +0,36 % | $0,55 | $0,64 | $0,53 | 110,20K |
| 2026-07-24 | $0,55 | -17,54 % | $0,60 | $0,61 | $0,55 | 611,80K |
| 2026-07-23 | $0,67 | +0,15 % | $0,67 | $0,73 | $0,65 | 55,70K |
| 2026-07-22 | $0,67 | -5,80 % | $0,70 | $0,70 | $0,66 | 42,50K |
| 2026-07-21 | $0,71 | -2,21 % | $0,67 | $0,72 | $0,67 | 46,80K |
| 2026-07-20 | $0,72 | -7,19 % | $0,77 | $0,80 | $0,70 | 15,20K |
| 2026-07-17 | $0,78 | -0,38 % | $0,76 | $0,78 | $0,71 | 7,10K |
| 2026-07-16 | $0,78 | +1,16 % | $0,75 | $0,81 | $0,73 | 136,60K |
| 2026-07-15 | $0,77 | -9,06 % | $0,83 | $0,86 | $0,72 | 40,20K |
| 2026-07-14 | $0,85 | +10,53 % | $0,75 | $0,85 | $0,75 | 69,10K |
| 2026-07-13 | $0,77 | -9,42 % | $0,80 | $0,90 | $0,75 | 125,70K |
| 2026-07-10 | $0,85 | +4,81 % | $0,81 | $0,88 | $0,81 | 34,70K |
| 2026-07-09 | $0,81 | 0,00 % | $0,78 | $0,85 | $0,78 | 23,90K |
| 2026-07-08 | $0,81 | -4,71 % | $0,82 | $0,90 | $0,70 | 412,90K |
| 2026-07-07 | $0,85 | -1,16 % | $0,86 | $0,99 | $0,81 | 63,20K |
| 2026-07-06 | $0,86 | -4,44 % | $0,87 | $0,90 | $0,86 | 34,60K |
| 2026-07-02 | $0,90 | -3,23 % | $0,90 | $0,90 | $0,88 | 84,10K |
| 2026-07-01 | $0,93 | -12,26 % | $1,07 | $1,07 | $0,93 | 40,90K |
| 2026-06-30 | $1,06 | +0,95 % | $1,05 | $1,12 | $0,95 | 41,90K |
| 2026-06-29 | $1,05 | -9,48 % | $1,15 | $1,15 | $1,05 | 37,30K |
| 2026-06-26 | $1,16 | 0,00 % | $1,11 | $1,19 | $1,08 | 32,70K |
| 2026-06-25 | $1,16 | -5,69 % | $1,25 | $1,29 | $1,16 | 34,80K |
| 2026-06-24 | $1,23 | -3,91 % | $1,23 | $1,33 | $1,23 | 36,60K |
| 2026-06-23 | $1,28 | -0,78 % | $1,20 | $1,36 | $1,20 | 151,70K |
| 2026-06-22 | $1,29 | -10,42 % | $1,37 | $1,43 | $1,20 | 1,09M |
| 2026-06-18 | $1,44 | +21,01 % | $1,22 | $1,46 | $1,17 | 105,90K |
| 2026-06-17 | $1,19 | -4,80 % | $1,28 | $1,31 | $1,17 | 12,20K |
| 2026-06-16 | $1,25 | +5,04 % | $1,20 | $1,29 | $1,06 | 92,40K |
| 2026-06-15 | $1,19 | -3,25 % | $1,32 | $1,32 | $1,18 | 26,00K |
| 2026-06-12 | $1,23 | -15,17 % | $1,47 | $1,57 | $1,22 | 41,60K |
| 2026-06-11 | $1,45 | +3,57 % | $1,36 | $1,47 | $1,36 | 61,30K |
| 2026-06-10 | $1,40 | +3,70 % | $1,23 | $1,50 | $1,23 | 151,40K |
| 2026-06-09 | $1,35 | +36,36 % | $1,02 | $2,15 | $1,02 | 2,89M |
| 2026-06-08 | $0,99 | -43,10 % | $1,74 | $1,75 | $0,97 | 220,30K |
| 2026-06-05 | $1,74 | -10,31 % | $1,85 | $2,00 | $1,74 | 70,00K |
| 2026-06-04 | $1,94 | -9,35 % | $2,15 | $2,16 | $1,75 | 141,10K |
| 2026-06-03 | $2,14 | +2,39 % | $2,09 | $2,28 | $2,09 | 119,80K |
| 2026-06-02 | $2,09 | +7,73 % | $1,92 | $2,15 | $1,83 | 127,00K |
| 2026-06-01 | $1,94 | -23,92 % | $1,52 | $2,18 | $1,52 | 426,70K |
| 2026-05-29 | $2,55 | -7,27 % | $3,15 | $3,43 | $2,37 | 1,08M |
| 2026-05-28 | $2,75 | +78,57 % | $1,57 | $3,49 | $1,57 | 4,39M |
| 2026-05-27 | $1,54 | +45,28 % | $1,06 | $1,80 | $1,05 | 2,50M |
| 2026-05-26 | $1,06 | +15,85 % | $1,00 | $1,10 | $0,89 | 179,10K |