TOP Ships Inc. TOPS
AMEX · Amerika Birleşik Devletleri · Ulaştırma
$0,5424-0,01 (-%2,02)
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0,54 | -%1,38 | $0,55 | $0,56 | $0,53 | 501,33K |
| 2026-10-01 | $0,55 | -%5,17 | $0,58 | $0,58 | $0,55 | 545,40K |
| 2026-09-30 | $0,58 | -%6,45 | $0,63 | $0,64 | $0,55 | 984,30K |
| 2026-09-29 | $0,62 | -%3,12 | $0,64 | $0,68 | $0,61 | 890,20K |
| 2026-09-28 | $0,64 | -%5,88 | $0,66 | $0,69 | $0,64 | 785,10K |
| 2026-09-25 | $0,68 | %0,00 | $0,68 | $0,74 | $0,65 | 2,07M |
| 2026-09-24 | $0,68 | -%4,23 | $0,70 | $0,72 | $0,65 | 1,65M |
| 2026-09-23 | $0,71 | -%18,39 | $0,75 | $0,75 | $0,65 | 5,53M |
| 2026-09-22 | $0,87 | +%20,83 | $1,29 | $1,29 | $0,87 | 104,32M |
| 2026-09-21 | $0,72 | +%1,41 | $0,75 | $0,75 | $0,71 | 64,52M |
| 2026-09-18 | $0,71 | -%2,74 | $0,73 | $0,74 | $0,71 | 101,80K |
| 2026-09-17 | $0,73 | -%1,35 | $0,73 | $0,76 | $0,71 | 164,40K |
| 2026-09-16 | $0,74 | -%7,50 | $0,72 | $0,76 | $0,66 | 1,24M |
| 2026-09-15 | $0,80 | +%12,68 | $0,72 | $0,82 | $0,70 | 417,40K |
| 2026-09-14 | $0,71 | -%1,39 | $0,71 | $0,73 | $0,71 | 41,10K |
| 2026-09-11 | $0,72 | %0,00 | $0,75 | $0,75 | $0,71 | 52,40K |
| 2026-09-10 | $0,72 | -%1,37 | $0,73 | $0,74 | $0,71 | 51,00K |
| 2026-09-09 | $0,73 | -%1,35 | $0,74 | $0,74 | $0,72 | 21,80K |
| 2026-09-08 | $0,74 | +%1,37 | $0,75 | $0,75 | $0,72 | 61,10K |
| 2026-09-04 | $0,73 | -%3,95 | $0,76 | $0,78 | $0,72 | 134,90K |
| 2026-09-03 | $0,76 | %0,00 | $0,77 | $0,78 | $0,75 | 25,00K |
| 2026-09-02 | $0,76 | %0,00 | $0,75 | $0,78 | $0,75 | 38,40K |
| 2026-09-01 | $0,76 | +%1,33 | $0,74 | $0,77 | $0,73 | 80,50K |
| 2026-08-31 | $0,75 | %0,00 | $0,76 | $0,78 | $0,75 | 157,00K |
| 2026-08-28 | $0,75 | -%5,06 | $0,79 | $0,79 | $0,74 | 115,40K |
| 2026-08-27 | $0,79 | -%1,25 | $0,80 | $0,80 | $0,76 | 94,80K |
| 2026-08-26 | $0,80 | +%1,27 | $0,81 | $0,81 | $0,78 | 46,70K |
| 2026-08-25 | $0,79 | -%1,25 | $0,80 | $0,80 | $0,77 | 96,90K |
| 2026-08-24 | $0,80 | -%1,23 | $0,84 | $0,84 | $0,78 | 96,80K |
| 2026-08-21 | $0,81 | +%2,53 | $0,83 | $0,87 | $0,75 | 118,00K |
| 2026-08-20 | $0,79 | -%3,66 | $0,82 | $0,85 | $0,79 | 143,90K |
| 2026-08-19 | $0,82 | +%1,23 | $0,79 | $0,82 | $0,78 | 85,90K |
| 2026-08-18 | $0,81 | -%7,95 | $0,89 | $0,89 | $0,78 | 114,60K |
| 2026-08-17 | $0,88 | %0,00 | $0,89 | $0,90 | $0,87 | 35,60K |
| 2026-08-14 | $0,88 | +%1,15 | $0,90 | $0,94 | $0,86 | 128,10K |
| 2026-08-13 | $0,87 | +%11,54 | $0,80 | $0,95 | $0,79 | 331,40K |
| 2026-08-12 | $0,78 | +%1,30 | $0,78 | $0,80 | $0,77 | 40,60K |
| 2026-08-11 | $0,77 | +%1,32 | $0,76 | $0,80 | $0,76 | 157,90K |
| 2026-08-10 | $0,76 | %0,00 | $0,77 | $0,78 | $0,75 | 93,20K |
| 2026-08-07 | $0,76 | +%2,70 | $0,75 | $0,77 | $0,74 | 115,30K |
| 2026-08-06 | $0,74 | +%1,37 | $0,74 | $0,74 | $0,71 | 44,10K |
| 2026-08-05 | $0,73 | -%2,67 | $0,74 | $0,75 | $0,71 | 90,30K |
| 2026-08-04 | $0,75 | +%1,35 | $0,73 | $0,75 | $0,70 | 124,70K |
| 2026-08-03 | $0,74 | +%17,46 | $0,68 | $0,77 | $0,65 | 530,70K |
| 2026-07-31 | $0,63 | -%5,97 | $0,65 | $0,66 | $0,62 | 147,90K |
| 2026-07-30 | $0,67 | +%3,08 | $0,62 | $0,67 | $0,62 | 161,60K |
| 2026-07-29 | $0,65 | -%12,16 | $0,75 | $0,75 | $0,62 | 1,53M |
| 2026-07-28 | $0,74 | -%5,13 | $0,79 | $0,80 | $0,72 | 247,90K |
| 2026-07-27 | $0,78 | %0,00 | $0,78 | $0,84 | $0,77 | 128,70K |
| 2026-07-24 | $0,78 | -%2,50 | $0,82 | $0,83 | $0,76 | 60,80K |
| 2026-07-23 | $0,80 | -%6,98 | $0,84 | $0,86 | $0,79 | 177,70K |
| 2026-07-22 | $0,86 | +%7,50 | $0,80 | $0,87 | $0,79 | 366,60K |
| 2026-07-21 | $0,80 | +%6,67 | $0,76 | $0,80 | $0,75 | 59,10K |
| 2026-07-20 | $0,75 | %0,00 | $0,76 | $0,77 | $0,73 | 66,60K |
| 2026-07-17 | $0,75 | -%3,85 | $0,75 | $0,81 | $0,75 | 60,40K |
| 2026-07-16 | $0,78 | +%2,63 | $0,76 | $0,85 | $0,76 | 448,40K |
| 2026-07-15 | $0,76 | +%2,70 | $0,74 | $0,83 | $0,72 | 229,60K |
| 2026-07-14 | $0,74 | +%1,37 | $0,76 | $0,77 | $0,72 | 61,40K |
| 2026-07-13 | $0,73 | -%3,95 | $0,78 | $0,78 | $0,72 | 95,70K |
| 2026-07-10 | $0,76 | +%5,56 | $0,74 | $0,77 | $0,72 | 89,80K |
| 2026-07-09 | $0,72 | -%2,70 | $0,75 | $0,75 | $0,70 | 154,60K |
| 2026-07-08 | $0,74 | -%1,33 | $0,75 | $0,76 | $0,72 | 103,20K |
| 2026-07-07 | $0,75 | -%3,85 | $0,78 | $0,80 | $0,73 | 117,30K |
| 2026-07-06 | $0,78 | %0,00 | $0,77 | $0,82 | $0,77 | 88,80K |
| 2026-07-02 | $0,78 | %0,00 | $0,80 | $0,81 | $0,77 | 157,60K |
| 2026-07-01 | $0,78 | +%1,30 | $0,78 | $0,80 | $0,75 | 154,20K |
| 2026-06-30 | $0,77 | -%1,28 | $0,78 | $0,79 | $0,74 | 151,40K |
| 2026-06-29 | $0,78 | -%6,02 | $0,84 | $0,84 | $0,77 | 315,50K |
| 2026-06-26 | $0,83 | +%2,47 | $0,80 | $0,84 | $0,79 | 99,80K |
| 2026-06-25 | $0,81 | -%10,99 | $0,91 | $0,91 | $0,79 | 361,00K |
| 2026-06-24 | $0,91 | +%2,25 | $0,90 | $0,95 | $0,88 | 221,10K |
| 2026-06-23 | $0,89 | %0,00 | $0,89 | $0,92 | $0,86 | 181,70K |
| 2026-06-22 | $0,89 | -%4,30 | $0,93 | $0,93 | $0,88 | 212,40K |
| 2026-06-18 | $0,93 | -%3,12 | $0,97 | $0,97 | $0,91 | 221,90K |
| 2026-06-17 | $0,96 | -%4,00 | $0,99 | $0,99 | $0,94 | 202,60K |
| 2026-06-16 | $1,00 | +%4,17 | $0,97 | $1,06 | $0,95 | 508,10K |
| 2026-06-15 | $0,96 | +%1,05 | $0,98 | $1,00 | $0,94 | 401,10K |
| 2026-06-12 | $0,95 | %0,00 | $0,95 | $0,97 | $0,91 | 251,90K |
| 2026-06-11 | $0,95 | +%5,56 | $0,90 | $0,98 | $0,89 | 420,80K |
| 2026-06-10 | $0,90 | %0,00 | $0,85 | $0,90 | $0,85 | 265,80K |
| 2026-06-09 | $0,90 | +%2,27 | $0,90 | $0,95 | $0,86 | 525,50K |
| 2026-06-08 | $0,88 | -%7,37 | $0,96 | $0,96 | $0,87 | 425,30K |
| 2026-06-05 | $0,95 | -%7,77 | $0,99 | $0,99 | $0,91 | 388,10K |
| 2026-06-04 | $1,03 | -%3,74 | $0,94 | $1,08 | $0,94 | 792,30K |
| 2026-06-03 | $1,07 | -%3,60 | $1,19 | $1,30 | $1,01 | 10,26M |
| 2026-06-02 | $1,11 | +%20,65 | $0,91 | $1,11 | $0,91 | 11,05M |
| 2026-06-01 | $0,92 | +%2,22 | $0,93 | $0,93 | $0,86 | 342,20K |
| 2026-05-29 | $0,90 | -%1,10 | $0,92 | $0,96 | $0,89 | 243,70K |
| 2026-05-28 | $0,91 | -%8,08 | $1,01 | $1,03 | $0,88 | 475,30K |
| 2026-05-27 | $0,99 | %0,00 | $0,99 | $1,02 | $0,95 | 147,10K |