TOP Ships Inc. TOPS
AMEX · United States · Transportation
$0.5424-0.01 (-2.02%)
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-02 | $0.54 | -1.38% | $0.55 | $0.56 | $0.53 | 500.80K |
| 2026-10-01 | $0.55 | -5.17% | $0.58 | $0.58 | $0.55 | 545.40K |
| 2026-09-30 | $0.58 | -6.45% | $0.63 | $0.64 | $0.55 | 984.30K |
| 2026-09-29 | $0.62 | -3.12% | $0.64 | $0.68 | $0.61 | 890.20K |
| 2026-09-28 | $0.64 | -5.88% | $0.66 | $0.69 | $0.64 | 785.10K |
| 2026-09-25 | $0.68 | 0.00% | $0.68 | $0.74 | $0.65 | 2.07M |
| 2026-09-24 | $0.68 | -4.23% | $0.70 | $0.72 | $0.65 | 1.65M |
| 2026-09-23 | $0.71 | -18.39% | $0.75 | $0.75 | $0.65 | 5.53M |
| 2026-09-22 | $0.87 | +20.83% | $1.29 | $1.29 | $0.87 | 104.32M |
| 2026-09-21 | $0.72 | +1.41% | $0.75 | $0.75 | $0.71 | 64.52M |
| 2026-09-18 | $0.71 | -2.74% | $0.73 | $0.74 | $0.71 | 101.80K |
| 2026-09-17 | $0.73 | -1.35% | $0.73 | $0.76 | $0.71 | 164.40K |
| 2026-09-16 | $0.74 | -7.50% | $0.72 | $0.76 | $0.66 | 1.24M |
| 2026-09-15 | $0.80 | +12.68% | $0.72 | $0.82 | $0.70 | 417.40K |
| 2026-09-14 | $0.71 | -1.39% | $0.71 | $0.73 | $0.71 | 41.10K |
| 2026-09-11 | $0.72 | 0.00% | $0.75 | $0.75 | $0.71 | 52.40K |
| 2026-09-10 | $0.72 | -1.37% | $0.73 | $0.74 | $0.71 | 51.00K |
| 2026-09-09 | $0.73 | -1.35% | $0.74 | $0.74 | $0.72 | 21.80K |
| 2026-09-08 | $0.74 | +1.37% | $0.75 | $0.75 | $0.72 | 61.10K |
| 2026-09-04 | $0.73 | -3.95% | $0.76 | $0.78 | $0.72 | 134.90K |
| 2026-09-03 | $0.76 | 0.00% | $0.77 | $0.78 | $0.75 | 25.00K |
| 2026-09-02 | $0.76 | 0.00% | $0.75 | $0.78 | $0.75 | 38.40K |
| 2026-09-01 | $0.76 | +1.33% | $0.74 | $0.77 | $0.73 | 80.50K |
| 2026-08-31 | $0.75 | 0.00% | $0.76 | $0.78 | $0.75 | 157.00K |
| 2026-08-28 | $0.75 | -5.06% | $0.79 | $0.79 | $0.74 | 115.40K |
| 2026-08-27 | $0.79 | -1.25% | $0.80 | $0.80 | $0.76 | 94.80K |
| 2026-08-26 | $0.80 | +1.27% | $0.81 | $0.81 | $0.78 | 46.70K |
| 2026-08-25 | $0.79 | -1.25% | $0.80 | $0.80 | $0.77 | 96.90K |
| 2026-08-24 | $0.80 | -1.23% | $0.84 | $0.84 | $0.78 | 96.80K |
| 2026-08-21 | $0.81 | +2.53% | $0.83 | $0.87 | $0.75 | 118.00K |
| 2026-08-20 | $0.79 | -3.66% | $0.82 | $0.85 | $0.79 | 143.90K |
| 2026-08-19 | $0.82 | +1.23% | $0.79 | $0.82 | $0.78 | 85.90K |
| 2026-08-18 | $0.81 | -7.95% | $0.89 | $0.89 | $0.78 | 114.60K |
| 2026-08-17 | $0.88 | 0.00% | $0.89 | $0.90 | $0.87 | 35.60K |
| 2026-08-14 | $0.88 | +1.15% | $0.90 | $0.94 | $0.86 | 128.10K |
| 2026-08-13 | $0.87 | +11.54% | $0.80 | $0.95 | $0.79 | 331.40K |
| 2026-08-12 | $0.78 | +1.30% | $0.78 | $0.80 | $0.77 | 40.60K |
| 2026-08-11 | $0.77 | +1.32% | $0.76 | $0.80 | $0.76 | 157.90K |
| 2026-08-10 | $0.76 | 0.00% | $0.77 | $0.78 | $0.75 | 93.20K |
| 2026-08-07 | $0.76 | +2.70% | $0.75 | $0.77 | $0.74 | 115.30K |
| 2026-08-06 | $0.74 | +1.37% | $0.74 | $0.74 | $0.71 | 44.10K |
| 2026-08-05 | $0.73 | -2.67% | $0.74 | $0.75 | $0.71 | 90.30K |
| 2026-08-04 | $0.75 | +1.35% | $0.73 | $0.75 | $0.70 | 124.70K |
| 2026-08-03 | $0.74 | +17.46% | $0.68 | $0.77 | $0.65 | 530.70K |
| 2026-07-31 | $0.63 | -5.97% | $0.65 | $0.66 | $0.62 | 147.90K |
| 2026-07-30 | $0.67 | +3.08% | $0.62 | $0.67 | $0.62 | 161.60K |
| 2026-07-29 | $0.65 | -12.16% | $0.75 | $0.75 | $0.62 | 1.53M |
| 2026-07-28 | $0.74 | -5.13% | $0.79 | $0.80 | $0.72 | 247.90K |
| 2026-07-27 | $0.78 | 0.00% | $0.78 | $0.84 | $0.77 | 128.70K |
| 2026-07-24 | $0.78 | -2.50% | $0.82 | $0.83 | $0.76 | 60.80K |
| 2026-07-23 | $0.80 | -6.98% | $0.84 | $0.86 | $0.79 | 177.70K |
| 2026-07-22 | $0.86 | +7.50% | $0.80 | $0.87 | $0.79 | 366.60K |
| 2026-07-21 | $0.80 | +6.67% | $0.76 | $0.80 | $0.75 | 59.10K |
| 2026-07-20 | $0.75 | 0.00% | $0.76 | $0.77 | $0.73 | 66.60K |
| 2026-07-17 | $0.75 | -3.85% | $0.75 | $0.81 | $0.75 | 60.40K |
| 2026-07-16 | $0.78 | +2.63% | $0.76 | $0.85 | $0.76 | 448.40K |
| 2026-07-15 | $0.76 | +2.70% | $0.74 | $0.83 | $0.72 | 229.60K |
| 2026-07-14 | $0.74 | +1.37% | $0.76 | $0.77 | $0.72 | 61.40K |
| 2026-07-13 | $0.73 | -3.95% | $0.78 | $0.78 | $0.72 | 95.70K |
| 2026-07-10 | $0.76 | +5.56% | $0.74 | $0.77 | $0.72 | 89.80K |
| 2026-07-09 | $0.72 | -2.70% | $0.75 | $0.75 | $0.70 | 154.60K |
| 2026-07-08 | $0.74 | -1.33% | $0.75 | $0.76 | $0.72 | 103.20K |
| 2026-07-07 | $0.75 | -3.85% | $0.78 | $0.80 | $0.73 | 117.30K |
| 2026-07-06 | $0.78 | 0.00% | $0.77 | $0.82 | $0.77 | 88.80K |
| 2026-07-02 | $0.78 | 0.00% | $0.80 | $0.81 | $0.77 | 157.60K |
| 2026-07-01 | $0.78 | +1.30% | $0.78 | $0.80 | $0.75 | 154.20K |
| 2026-06-30 | $0.77 | -1.28% | $0.78 | $0.79 | $0.74 | 151.40K |
| 2026-06-29 | $0.78 | -6.02% | $0.84 | $0.84 | $0.77 | 315.50K |
| 2026-06-26 | $0.83 | +2.47% | $0.80 | $0.84 | $0.79 | 99.80K |
| 2026-06-25 | $0.81 | -10.99% | $0.91 | $0.91 | $0.79 | 361.00K |
| 2026-06-24 | $0.91 | +2.25% | $0.90 | $0.95 | $0.88 | 221.10K |
| 2026-06-23 | $0.89 | 0.00% | $0.89 | $0.92 | $0.86 | 181.70K |
| 2026-06-22 | $0.89 | -4.30% | $0.93 | $0.93 | $0.88 | 212.40K |
| 2026-06-18 | $0.93 | -3.12% | $0.97 | $0.97 | $0.91 | 221.90K |
| 2026-06-17 | $0.96 | -4.00% | $0.99 | $0.99 | $0.94 | 202.60K |
| 2026-06-16 | $1.00 | +4.17% | $0.97 | $1.06 | $0.95 | 508.10K |
| 2026-06-15 | $0.96 | +1.05% | $0.98 | $1.00 | $0.94 | 401.10K |
| 2026-06-12 | $0.95 | 0.00% | $0.95 | $0.97 | $0.91 | 251.90K |
| 2026-06-11 | $0.95 | +5.56% | $0.90 | $0.98 | $0.89 | 420.80K |
| 2026-06-10 | $0.90 | 0.00% | $0.85 | $0.90 | $0.85 | 265.80K |
| 2026-06-09 | $0.90 | +2.27% | $0.90 | $0.95 | $0.86 | 525.50K |
| 2026-06-08 | $0.88 | -7.37% | $0.96 | $0.96 | $0.87 | 425.30K |
| 2026-06-05 | $0.95 | -7.77% | $0.99 | $0.99 | $0.91 | 388.10K |
| 2026-06-04 | $1.03 | -3.74% | $0.94 | $1.08 | $0.94 | 792.30K |
| 2026-06-03 | $1.07 | -3.60% | $1.19 | $1.30 | $1.01 | 10.26M |
| 2026-06-02 | $1.11 | +20.65% | $0.91 | $1.11 | $0.91 | 11.05M |
| 2026-06-01 | $0.92 | +2.22% | $0.93 | $0.93 | $0.86 | 342.20K |
| 2026-05-29 | $0.90 | -1.10% | $0.92 | $0.96 | $0.89 | 243.70K |
| 2026-05-28 | $0.91 | -8.08% | $1.01 | $1.03 | $0.88 | 475.30K |
| 2026-05-27 | $0.99 | 0.00% | $0.99 | $1.02 | $0.95 | 147.10K |