TOP Ships Inc. TOPS
AMEX · Vereinigte Staaten · Transport
$0,5424-0,01 (-2,02 %)
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,55 | -5,17 % | $0,58 | $0,58 | $0,55 | 545,40K |
| 2026-09-30 | $0,58 | -6,45 % | $0,63 | $0,64 | $0,55 | 984,30K |
| 2026-09-29 | $0,62 | -3,12 % | $0,64 | $0,68 | $0,61 | 890,20K |
| 2026-09-28 | $0,64 | -5,88 % | $0,66 | $0,69 | $0,64 | 785,10K |
| 2026-09-25 | $0,68 | 0,00 % | $0,68 | $0,74 | $0,65 | 2,07M |
| 2026-09-24 | $0,68 | -4,23 % | $0,70 | $0,72 | $0,65 | 1,65M |
| 2026-09-23 | $0,71 | -18,39 % | $0,75 | $0,75 | $0,65 | 5,53M |
| 2026-09-22 | $0,87 | +20,83 % | $1,29 | $1,29 | $0,87 | 104,32M |
| 2026-09-21 | $0,72 | +1,41 % | $0,75 | $0,75 | $0,71 | 64,52M |
| 2026-09-18 | $0,71 | -2,74 % | $0,73 | $0,74 | $0,71 | 101,80K |
| 2026-09-17 | $0,73 | -1,35 % | $0,73 | $0,76 | $0,71 | 164,40K |
| 2026-09-16 | $0,74 | -7,50 % | $0,72 | $0,76 | $0,66 | 1,24M |
| 2026-09-15 | $0,80 | +12,68 % | $0,72 | $0,82 | $0,70 | 417,40K |
| 2026-09-14 | $0,71 | -1,39 % | $0,71 | $0,73 | $0,71 | 41,10K |
| 2026-09-11 | $0,72 | 0,00 % | $0,75 | $0,75 | $0,71 | 52,40K |
| 2026-09-10 | $0,72 | -1,37 % | $0,73 | $0,74 | $0,71 | 51,00K |
| 2026-09-09 | $0,73 | -1,35 % | $0,74 | $0,74 | $0,72 | 21,80K |
| 2026-09-08 | $0,74 | +1,37 % | $0,75 | $0,75 | $0,72 | 61,10K |
| 2026-09-04 | $0,73 | -3,95 % | $0,76 | $0,78 | $0,72 | 134,90K |
| 2026-09-03 | $0,76 | 0,00 % | $0,77 | $0,78 | $0,75 | 25,00K |
| 2026-09-02 | $0,76 | 0,00 % | $0,75 | $0,78 | $0,75 | 38,40K |
| 2026-09-01 | $0,76 | +1,33 % | $0,74 | $0,77 | $0,73 | 80,50K |
| 2026-08-31 | $0,75 | 0,00 % | $0,76 | $0,78 | $0,75 | 157,00K |
| 2026-08-28 | $0,75 | -5,06 % | $0,79 | $0,79 | $0,74 | 115,40K |
| 2026-08-27 | $0,79 | -1,25 % | $0,80 | $0,80 | $0,76 | 94,80K |
| 2026-08-26 | $0,80 | +1,27 % | $0,81 | $0,81 | $0,78 | 46,70K |
| 2026-08-25 | $0,79 | -1,25 % | $0,80 | $0,80 | $0,77 | 96,90K |
| 2026-08-24 | $0,80 | -1,23 % | $0,84 | $0,84 | $0,78 | 96,80K |
| 2026-08-21 | $0,81 | +2,53 % | $0,83 | $0,87 | $0,75 | 118,00K |
| 2026-08-20 | $0,79 | -3,66 % | $0,82 | $0,85 | $0,79 | 143,90K |
| 2026-08-19 | $0,82 | +1,23 % | $0,79 | $0,82 | $0,78 | 85,90K |
| 2026-08-18 | $0,81 | -7,95 % | $0,89 | $0,89 | $0,78 | 114,60K |
| 2026-08-17 | $0,88 | 0,00 % | $0,89 | $0,90 | $0,87 | 35,60K |
| 2026-08-14 | $0,88 | +1,15 % | $0,90 | $0,94 | $0,86 | 128,10K |
| 2026-08-13 | $0,87 | +11,54 % | $0,80 | $0,95 | $0,79 | 331,40K |
| 2026-08-12 | $0,78 | +1,30 % | $0,78 | $0,80 | $0,77 | 40,60K |
| 2026-08-11 | $0,77 | +1,32 % | $0,76 | $0,80 | $0,76 | 157,90K |
| 2026-08-10 | $0,76 | 0,00 % | $0,77 | $0,78 | $0,75 | 93,20K |
| 2026-08-07 | $0,76 | +2,70 % | $0,75 | $0,77 | $0,74 | 115,30K |
| 2026-08-06 | $0,74 | +1,37 % | $0,74 | $0,74 | $0,71 | 44,10K |
| 2026-08-05 | $0,73 | -2,67 % | $0,74 | $0,75 | $0,71 | 90,30K |
| 2026-08-04 | $0,75 | +1,35 % | $0,73 | $0,75 | $0,70 | 124,70K |
| 2026-08-03 | $0,74 | +17,46 % | $0,68 | $0,77 | $0,65 | 530,70K |
| 2026-07-31 | $0,63 | -5,97 % | $0,65 | $0,66 | $0,62 | 147,90K |
| 2026-07-30 | $0,67 | +3,08 % | $0,62 | $0,67 | $0,62 | 161,60K |
| 2026-07-29 | $0,65 | -12,16 % | $0,75 | $0,75 | $0,62 | 1,53M |
| 2026-07-28 | $0,74 | -5,13 % | $0,79 | $0,80 | $0,72 | 247,90K |
| 2026-07-27 | $0,78 | 0,00 % | $0,78 | $0,84 | $0,77 | 128,70K |
| 2026-07-24 | $0,78 | -2,50 % | $0,82 | $0,83 | $0,76 | 60,80K |
| 2026-07-23 | $0,80 | -6,98 % | $0,84 | $0,86 | $0,79 | 177,70K |
| 2026-07-22 | $0,86 | +7,50 % | $0,80 | $0,87 | $0,79 | 366,60K |
| 2026-07-21 | $0,80 | +6,67 % | $0,76 | $0,80 | $0,75 | 59,10K |
| 2026-07-20 | $0,75 | 0,00 % | $0,76 | $0,77 | $0,73 | 66,60K |
| 2026-07-17 | $0,75 | -3,85 % | $0,75 | $0,81 | $0,75 | 60,40K |
| 2026-07-16 | $0,78 | +2,63 % | $0,76 | $0,85 | $0,76 | 448,40K |
| 2026-07-15 | $0,76 | +2,70 % | $0,74 | $0,83 | $0,72 | 229,60K |
| 2026-07-14 | $0,74 | +1,37 % | $0,76 | $0,77 | $0,72 | 61,40K |
| 2026-07-13 | $0,73 | -3,95 % | $0,78 | $0,78 | $0,72 | 95,70K |
| 2026-07-10 | $0,76 | +5,56 % | $0,74 | $0,77 | $0,72 | 89,80K |
| 2026-07-09 | $0,72 | -2,70 % | $0,75 | $0,75 | $0,70 | 154,60K |
| 2026-07-08 | $0,74 | -1,33 % | $0,75 | $0,76 | $0,72 | 103,20K |
| 2026-07-07 | $0,75 | -3,85 % | $0,78 | $0,80 | $0,73 | 117,30K |
| 2026-07-06 | $0,78 | 0,00 % | $0,77 | $0,82 | $0,77 | 88,80K |
| 2026-07-02 | $0,78 | 0,00 % | $0,80 | $0,81 | $0,77 | 157,60K |
| 2026-07-01 | $0,78 | +1,30 % | $0,78 | $0,80 | $0,75 | 154,20K |
| 2026-06-30 | $0,77 | -1,28 % | $0,78 | $0,79 | $0,74 | 151,40K |
| 2026-06-29 | $0,78 | -6,02 % | $0,84 | $0,84 | $0,77 | 315,50K |
| 2026-06-26 | $0,83 | +2,47 % | $0,80 | $0,84 | $0,79 | 99,80K |
| 2026-06-25 | $0,81 | -10,99 % | $0,91 | $0,91 | $0,79 | 361,00K |
| 2026-06-24 | $0,91 | +2,25 % | $0,90 | $0,95 | $0,88 | 221,10K |
| 2026-06-23 | $0,89 | 0,00 % | $0,89 | $0,92 | $0,86 | 181,70K |
| 2026-06-22 | $0,89 | -4,30 % | $0,93 | $0,93 | $0,88 | 212,40K |
| 2026-06-18 | $0,93 | -3,12 % | $0,97 | $0,97 | $0,91 | 221,90K |
| 2026-06-17 | $0,96 | -4,00 % | $0,99 | $0,99 | $0,94 | 202,60K |
| 2026-06-16 | $1,00 | +4,17 % | $0,97 | $1,06 | $0,95 | 508,10K |
| 2026-06-15 | $0,96 | +1,05 % | $0,98 | $1,00 | $0,94 | 401,10K |
| 2026-06-12 | $0,95 | 0,00 % | $0,95 | $0,97 | $0,91 | 251,90K |
| 2026-06-11 | $0,95 | +5,56 % | $0,90 | $0,98 | $0,89 | 420,80K |
| 2026-06-10 | $0,90 | 0,00 % | $0,85 | $0,90 | $0,85 | 265,80K |
| 2026-06-09 | $0,90 | +2,27 % | $0,90 | $0,95 | $0,86 | 525,50K |
| 2026-06-08 | $0,88 | -7,37 % | $0,96 | $0,96 | $0,87 | 425,30K |
| 2026-06-05 | $0,95 | -7,77 % | $0,99 | $0,99 | $0,91 | 388,10K |
| 2026-06-04 | $1,03 | -3,74 % | $0,94 | $1,08 | $0,94 | 792,30K |
| 2026-06-03 | $1,07 | -3,60 % | $1,19 | $1,30 | $1,01 | 10,26M |
| 2026-06-02 | $1,11 | +20,65 % | $0,91 | $1,11 | $0,91 | 11,05M |
| 2026-06-01 | $0,92 | +2,22 % | $0,93 | $0,93 | $0,86 | 342,20K |
| 2026-05-29 | $0,90 | -1,10 % | $0,92 | $0,96 | $0,89 | 243,70K |
| 2026-05-28 | $0,91 | -8,08 % | $1,01 | $1,03 | $0,88 | 475,30K |
| 2026-05-27 | $0,99 | 0,00 % | $0,99 | $1,02 | $0,95 | 147,10K |
| 2026-05-26 | $0,99 | -1,00 % | $1,03 | $1,05 | $0,97 | 265,60K |