TRON TRX
$0,3368-0,00 (-%0,43)
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa açık· · USD · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,34 | -%0,06 | $0,34 | $0,34 | $0,34 | 482,05M |
| 2026-09-30 | $0,34 | +%0,89 | $0,33 | $0,34 | $0,33 | 515,58M |
| 2026-09-29 | $0,33 | -%0,30 | $0,34 | $0,34 | $0,33 | 368,10M |
| 2026-09-28 | $0,34 | +%0,61 | $0,33 | $0,34 | $0,33 | 423,76M |
| 2026-09-27 | $0,33 | -%0,27 | $0,33 | $0,33 | $0,33 | 359,97M |
| 2026-09-26 | $0,33 | -%1,14 | $0,34 | $0,34 | $0,33 | 256,85M |
| 2026-09-25 | $0,34 | -%0,58 | $0,34 | $0,34 | $0,34 | 415,57M |
| 2026-09-24 | $0,34 | -%0,52 | $0,34 | $0,34 | $0,34 | 498,18M |
| 2026-09-23 | $0,34 | -%0,02 | $0,34 | $0,34 | $0,34 | 540,59M |
| 2026-09-22 | $0,34 | -%0,75 | $0,34 | $0,35 | $0,34 | 697,34M |
| 2026-09-21 | $0,34 | +%0,59 | $0,34 | $0,35 | $0,34 | 476,79M |
| 2026-09-20 | $0,34 | +%0,83 | $0,34 | $0,35 | $0,34 | 462,64M |
| 2026-09-19 | $0,34 | +%0,43 | $0,34 | $0,34 | $0,34 | 386,29M |
| 2026-09-18 | $0,34 | +%1,08 | $0,33 | $0,34 | $0,33 | 427,18M |
| 2026-09-17 | $0,33 | -%0,22 | $0,34 | $0,34 | $0,33 | 309,53M |
| 2026-09-16 | $0,34 | +%0,78 | $0,33 | $0,34 | $0,33 | 404,74M |
| 2026-09-15 | $0,33 | -%1,55 | $0,34 | $0,34 | $0,33 | 521,48M |
| 2026-09-14 | $0,34 | -%0,07 | $0,34 | $0,34 | $0,34 | 465,01M |
| 2026-09-13 | $0,34 | -%0,45 | $0,34 | $0,34 | $0,34 | 302,05M |
| 2026-09-12 | $0,34 | +%0,40 | $0,34 | $0,34 | $0,34 | 425,67M |
| 2026-09-11 | $0,34 | -%0,41 | $0,34 | $0,34 | $0,34 | 508,38M |
| 2026-09-10 | $0,34 | +%0,29 | $0,34 | $0,34 | $0,34 | 441,03M |
| 2026-09-09 | $0,34 | +%0,02 | $0,34 | $0,34 | $0,34 | 403,53M |
| 2026-09-08 | $0,34 | +%1,30 | $0,33 | $0,34 | $0,33 | 465,34M |
| 2026-09-07 | $0,33 | -%0,22 | $0,34 | $0,34 | $0,33 | 376,25M |
| 2026-09-06 | $0,34 | +%0,39 | $0,33 | $0,34 | $0,33 | 294,98M |
| 2026-09-05 | $0,33 | +%0,72 | $0,33 | $0,33 | $0,33 | 308,28M |
| 2026-09-04 | $0,33 | +%0,22 | $0,33 | $0,33 | $0,33 | 483,54M |
| 2026-09-03 | $0,33 | +%1,75 | $0,33 | $0,33 | $0,32 | 552,16M |
| 2026-09-02 | $0,33 | +%0,89 | $0,32 | $0,33 | $0,32 | 432,97M |
| 2026-09-01 | $0,32 | -%3,10 | $0,33 | $0,33 | $0,32 | 850,64M |
| 2026-08-31 | $0,33 | -%1,04 | $0,34 | $0,34 | $0,33 | 575,88M |
| 2026-08-30 | $0,34 | -%1,41 | $0,34 | $0,34 | $0,34 | 387,33M |
| 2026-08-29 | $0,34 | -%0,15 | $0,34 | $0,34 | $0,34 | 386,23M |
| 2026-08-28 | $0,34 | +%1,08 | $0,34 | $0,34 | $0,34 | 655,90M |
| 2026-08-27 | $0,34 | +%0,49 | $0,34 | $0,34 | $0,33 | 539,44M |
| 2026-08-26 | $0,34 | -%0,02 | $0,34 | $0,34 | $0,33 | 642,14M |
| 2026-08-25 | $0,34 | -%2,52 | $0,34 | $0,35 | $0,34 | 679,92M |
| 2026-08-24 | $0,34 | +%0,24 | $0,34 | $0,34 | $0,34 | 498,33M |
| 2026-08-23 | $0,34 | -%0,08 | $0,34 | $0,35 | $0,34 | 484,25M |
| 2026-08-22 | $0,34 | +%0,26 | $0,34 | $0,35 | $0,34 | 935,37M |
| 2026-08-21 | $0,34 | +%1,76 | $0,34 | $0,34 | $0,34 | 615,86M |
| 2026-08-20 | $0,34 | +%0,95 | $0,33 | $0,34 | $0,33 | 744,77M |
| 2026-08-19 | $0,33 | +%0,48 | $0,33 | $0,33 | $0,33 | 482,62M |
| 2026-08-18 | $0,33 | +%0,47 | $0,33 | $0,33 | $0,33 | 466,06M |
| 2026-08-17 | $0,33 | +%0,08 | $0,33 | $0,33 | $0,33 | 414,69M |
| 2026-08-16 | $0,33 | -%0,03 | $0,33 | $0,33 | $0,33 | 270,88M |
| 2026-08-15 | $0,33 | -%0,46 | $0,33 | $0,33 | $0,33 | 330,93M |
| 2026-08-14 | $0,33 | -%0,54 | $0,33 | $0,33 | $0,33 | 356,54M |
| 2026-08-13 | $0,33 | -%0,46 | $0,34 | $0,34 | $0,33 | 447,09M |
| 2026-08-12 | $0,34 | +%0,31 | $0,33 | $0,34 | $0,33 | 425,80M |
| 2026-08-11 | $0,33 | +%1,27 | $0,33 | $0,34 | $0,33 | 546,78M |
| 2026-08-10 | $0,33 | +%0,29 | $0,33 | $0,33 | $0,33 | 869,93M |
| 2026-08-09 | $0,33 | +%0,25 | $0,33 | $0,33 | $0,33 | 295,46M |
| 2026-08-08 | $0,33 | +%0,41 | $0,33 | $0,33 | $0,33 | 293,05M |
| 2026-08-07 | $0,33 | +%0,17 | $0,33 | $0,33 | $0,33 | 392,36M |
| 2026-08-06 | $0,33 | -%0,06 | $0,33 | $0,33 | $0,33 | 427,11M |
| 2026-08-05 | $0,33 | +%0,03 | $0,33 | $0,33 | $0,33 | 487,37M |
| 2026-08-04 | $0,33 | -%0,48 | $0,33 | $0,33 | $0,33 | 540,26M |
| 2026-08-03 | $0,33 | +%0,64 | $0,33 | $0,33 | $0,33 | 443,61M |
| 2026-08-02 | $0,33 | -%0,34 | $0,33 | $0,33 | $0,33 | 385,92M |
| 2026-08-01 | $0,33 | +%0,57 | $0,33 | $0,33 | $0,33 | 402,95M |
| 2026-07-31 | $0,33 | -%0,81 | $0,33 | $0,33 | $0,33 | 471,34M |
| 2026-07-30 | $0,33 | +%0,92 | $0,33 | $0,33 | $0,33 | 419,89M |
| 2026-07-29 | $0,33 | +%0,27 | $0,32 | $0,33 | $0,32 | 405,23M |
| 2026-07-28 | $0,32 | -%0,12 | $0,32 | $0,33 | $0,32 | 471,83M |
| 2026-07-27 | $0,32 | -%2,18 | $0,33 | $0,33 | $0,32 | 497,11M |
| 2026-07-26 | $0,33 | +%0,25 | $0,33 | $0,33 | $0,33 | 305,01M |
| 2026-07-25 | $0,33 | +%0,23 | $0,33 | $0,33 | $0,33 | 374,14M |
| 2026-07-24 | $0,33 | +%0,58 | $0,33 | $0,33 | $0,33 | 446,54M |
| 2026-07-23 | $0,33 | -%0,05 | $0,33 | $0,33 | $0,33 | 415,53M |
| 2026-07-22 | $0,33 | -%0,21 | $0,33 | $0,33 | $0,33 | 377,95M |
| 2026-07-21 | $0,33 | +%0,86 | $0,33 | $0,33 | $0,33 | 436,29M |
| 2026-07-20 | $0,33 | -%0,13 | $0,33 | $0,33 | $0,33 | 418,77M |
| 2026-07-19 | $0,33 | +%0,43 | $0,33 | $0,33 | $0,33 | 326,74M |
| 2026-07-18 | $0,33 | +%0,96 | $0,32 | $0,33 | $0,32 | 390,63M |
| 2026-07-17 | $0,32 | -%0,13 | $0,32 | $0,32 | $0,32 | 417,05M |
| 2026-07-16 | $0,32 | -%0,42 | $0,32 | $0,32 | $0,32 | 410,29M |
| 2026-07-15 | $0,32 | -%0,42 | $0,33 | $0,33 | $0,32 | 528,59M |
| 2026-07-14 | $0,33 | +%0,52 | $0,32 | $0,33 | $0,32 | 470,48M |
| 2026-07-13 | $0,32 | -%2,19 | $0,33 | $0,33 | $0,32 | 559,32M |
| 2026-07-12 | $0,33 | +%0,44 | $0,33 | $0,33 | $0,33 | 373,68M |
| 2026-07-11 | $0,33 | -%0,12 | $0,33 | $0,33 | $0,33 | 354,46M |
| 2026-07-10 | $0,33 | -%0,50 | $0,33 | $0,33 | $0,33 | 461,82M |
| 2026-07-09 | $0,33 | +%1,12 | $0,33 | $0,33 | $0,33 | 460,77M |
| 2026-07-08 | $0,33 | -%0,99 | $0,33 | $0,33 | $0,33 | 526,70M |
| 2026-07-07 | $0,33 | +%0,62 | $0,33 | $0,33 | $0,33 | 470,01M |
| 2026-07-06 | $0,33 | +%0,14 | $0,33 | $0,33 | $0,33 | 569,84M |
| 2026-07-05 | $0,33 | +%1,23 | $0,32 | $0,33 | $0,32 | 536,02M |
| 2026-07-04 | $0,32 | +%0,65 | $0,32 | $0,33 | $0,32 | 430,41M |