TRON TRX
$0.3375-0.00 (-0.21%)
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · USD · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0.34 | +0.01% | $0.34 | $0.34 | $0.34 | 490.72M |
| 2026-09-30 | $0.34 | +0.89% | $0.33 | $0.34 | $0.33 | 515.58M |
| 2026-09-29 | $0.33 | -0.30% | $0.34 | $0.34 | $0.33 | 368.10M |
| 2026-09-28 | $0.34 | +0.61% | $0.33 | $0.34 | $0.33 | 423.76M |
| 2026-09-27 | $0.33 | -0.27% | $0.33 | $0.33 | $0.33 | 359.97M |
| 2026-09-26 | $0.33 | -1.14% | $0.34 | $0.34 | $0.33 | 256.85M |
| 2026-09-25 | $0.34 | -0.58% | $0.34 | $0.34 | $0.34 | 415.57M |
| 2026-09-24 | $0.34 | -0.52% | $0.34 | $0.34 | $0.34 | 498.18M |
| 2026-09-23 | $0.34 | -0.02% | $0.34 | $0.34 | $0.34 | 540.59M |
| 2026-09-22 | $0.34 | -0.75% | $0.34 | $0.35 | $0.34 | 697.34M |
| 2026-09-21 | $0.34 | +0.59% | $0.34 | $0.35 | $0.34 | 476.79M |
| 2026-09-20 | $0.34 | +0.83% | $0.34 | $0.35 | $0.34 | 462.64M |
| 2026-09-19 | $0.34 | +0.43% | $0.34 | $0.34 | $0.34 | 386.29M |
| 2026-09-18 | $0.34 | +1.08% | $0.33 | $0.34 | $0.33 | 427.18M |
| 2026-09-17 | $0.33 | -0.22% | $0.34 | $0.34 | $0.33 | 309.53M |
| 2026-09-16 | $0.34 | +0.78% | $0.33 | $0.34 | $0.33 | 404.74M |
| 2026-09-15 | $0.33 | -1.55% | $0.34 | $0.34 | $0.33 | 521.48M |
| 2026-09-14 | $0.34 | -0.07% | $0.34 | $0.34 | $0.34 | 465.01M |
| 2026-09-13 | $0.34 | -0.45% | $0.34 | $0.34 | $0.34 | 302.05M |
| 2026-09-12 | $0.34 | +0.40% | $0.34 | $0.34 | $0.34 | 425.67M |
| 2026-09-11 | $0.34 | -0.41% | $0.34 | $0.34 | $0.34 | 508.38M |
| 2026-09-10 | $0.34 | +0.29% | $0.34 | $0.34 | $0.34 | 441.03M |
| 2026-09-09 | $0.34 | +0.02% | $0.34 | $0.34 | $0.34 | 403.53M |
| 2026-09-08 | $0.34 | +1.30% | $0.33 | $0.34 | $0.33 | 465.34M |
| 2026-09-07 | $0.33 | -0.22% | $0.34 | $0.34 | $0.33 | 376.25M |
| 2026-09-06 | $0.34 | +0.39% | $0.33 | $0.34 | $0.33 | 294.98M |
| 2026-09-05 | $0.33 | +0.72% | $0.33 | $0.33 | $0.33 | 308.28M |
| 2026-09-04 | $0.33 | +0.22% | $0.33 | $0.33 | $0.33 | 483.54M |
| 2026-09-03 | $0.33 | +1.75% | $0.33 | $0.33 | $0.32 | 552.16M |
| 2026-09-02 | $0.33 | +0.89% | $0.32 | $0.33 | $0.32 | 432.97M |
| 2026-09-01 | $0.32 | -3.10% | $0.33 | $0.33 | $0.32 | 850.64M |
| 2026-08-31 | $0.33 | -1.04% | $0.34 | $0.34 | $0.33 | 575.88M |
| 2026-08-30 | $0.34 | -1.41% | $0.34 | $0.34 | $0.34 | 387.33M |
| 2026-08-29 | $0.34 | -0.15% | $0.34 | $0.34 | $0.34 | 386.23M |
| 2026-08-28 | $0.34 | +1.08% | $0.34 | $0.34 | $0.34 | 655.90M |
| 2026-08-27 | $0.34 | +0.49% | $0.34 | $0.34 | $0.33 | 539.44M |
| 2026-08-26 | $0.34 | -0.02% | $0.34 | $0.34 | $0.33 | 642.14M |
| 2026-08-25 | $0.34 | -2.52% | $0.34 | $0.35 | $0.34 | 679.92M |
| 2026-08-24 | $0.34 | +0.24% | $0.34 | $0.34 | $0.34 | 498.33M |
| 2026-08-23 | $0.34 | -0.08% | $0.34 | $0.35 | $0.34 | 484.25M |
| 2026-08-22 | $0.34 | +0.26% | $0.34 | $0.35 | $0.34 | 935.37M |
| 2026-08-21 | $0.34 | +1.76% | $0.34 | $0.34 | $0.34 | 615.86M |
| 2026-08-20 | $0.34 | +0.95% | $0.33 | $0.34 | $0.33 | 744.77M |
| 2026-08-19 | $0.33 | +0.48% | $0.33 | $0.33 | $0.33 | 482.62M |
| 2026-08-18 | $0.33 | +0.47% | $0.33 | $0.33 | $0.33 | 466.06M |
| 2026-08-17 | $0.33 | +0.08% | $0.33 | $0.33 | $0.33 | 414.69M |
| 2026-08-16 | $0.33 | -0.03% | $0.33 | $0.33 | $0.33 | 270.88M |
| 2026-08-15 | $0.33 | -0.46% | $0.33 | $0.33 | $0.33 | 330.93M |
| 2026-08-14 | $0.33 | -0.54% | $0.33 | $0.33 | $0.33 | 356.54M |
| 2026-08-13 | $0.33 | -0.46% | $0.34 | $0.34 | $0.33 | 447.09M |
| 2026-08-12 | $0.34 | +0.31% | $0.33 | $0.34 | $0.33 | 425.80M |
| 2026-08-11 | $0.33 | +1.27% | $0.33 | $0.34 | $0.33 | 546.78M |
| 2026-08-10 | $0.33 | +0.29% | $0.33 | $0.33 | $0.33 | 869.93M |
| 2026-08-09 | $0.33 | +0.25% | $0.33 | $0.33 | $0.33 | 295.46M |
| 2026-08-08 | $0.33 | +0.41% | $0.33 | $0.33 | $0.33 | 293.05M |
| 2026-08-07 | $0.33 | +0.17% | $0.33 | $0.33 | $0.33 | 392.36M |
| 2026-08-06 | $0.33 | -0.06% | $0.33 | $0.33 | $0.33 | 427.11M |
| 2026-08-05 | $0.33 | +0.03% | $0.33 | $0.33 | $0.33 | 487.37M |
| 2026-08-04 | $0.33 | -0.48% | $0.33 | $0.33 | $0.33 | 540.26M |
| 2026-08-03 | $0.33 | +0.64% | $0.33 | $0.33 | $0.33 | 443.61M |
| 2026-08-02 | $0.33 | -0.34% | $0.33 | $0.33 | $0.33 | 385.92M |
| 2026-08-01 | $0.33 | +0.57% | $0.33 | $0.33 | $0.33 | 402.95M |
| 2026-07-31 | $0.33 | -0.81% | $0.33 | $0.33 | $0.33 | 471.34M |
| 2026-07-30 | $0.33 | +0.92% | $0.33 | $0.33 | $0.33 | 419.89M |
| 2026-07-29 | $0.33 | +0.27% | $0.32 | $0.33 | $0.32 | 405.23M |
| 2026-07-28 | $0.32 | -0.12% | $0.32 | $0.33 | $0.32 | 471.83M |
| 2026-07-27 | $0.32 | -2.18% | $0.33 | $0.33 | $0.32 | 497.11M |
| 2026-07-26 | $0.33 | +0.25% | $0.33 | $0.33 | $0.33 | 305.01M |
| 2026-07-25 | $0.33 | +0.23% | $0.33 | $0.33 | $0.33 | 374.14M |
| 2026-07-24 | $0.33 | +0.58% | $0.33 | $0.33 | $0.33 | 446.54M |
| 2026-07-23 | $0.33 | -0.05% | $0.33 | $0.33 | $0.33 | 415.53M |
| 2026-07-22 | $0.33 | -0.21% | $0.33 | $0.33 | $0.33 | 377.95M |
| 2026-07-21 | $0.33 | +0.86% | $0.33 | $0.33 | $0.33 | 436.29M |
| 2026-07-20 | $0.33 | -0.13% | $0.33 | $0.33 | $0.33 | 418.77M |
| 2026-07-19 | $0.33 | +0.43% | $0.33 | $0.33 | $0.33 | 326.74M |
| 2026-07-18 | $0.33 | +0.96% | $0.32 | $0.33 | $0.32 | 390.63M |
| 2026-07-17 | $0.32 | -0.13% | $0.32 | $0.32 | $0.32 | 417.05M |
| 2026-07-16 | $0.32 | -0.42% | $0.32 | $0.32 | $0.32 | 410.29M |
| 2026-07-15 | $0.32 | -0.42% | $0.33 | $0.33 | $0.32 | 528.59M |
| 2026-07-14 | $0.33 | +0.52% | $0.32 | $0.33 | $0.32 | 470.48M |
| 2026-07-13 | $0.32 | -2.19% | $0.33 | $0.33 | $0.32 | 559.32M |
| 2026-07-12 | $0.33 | +0.44% | $0.33 | $0.33 | $0.33 | 373.68M |
| 2026-07-11 | $0.33 | -0.12% | $0.33 | $0.33 | $0.33 | 354.46M |
| 2026-07-10 | $0.33 | -0.50% | $0.33 | $0.33 | $0.33 | 461.82M |
| 2026-07-09 | $0.33 | +1.12% | $0.33 | $0.33 | $0.33 | 460.77M |
| 2026-07-08 | $0.33 | -0.99% | $0.33 | $0.33 | $0.33 | 526.70M |
| 2026-07-07 | $0.33 | +0.62% | $0.33 | $0.33 | $0.33 | 470.01M |
| 2026-07-06 | $0.33 | +0.14% | $0.33 | $0.33 | $0.33 | 569.84M |
| 2026-07-05 | $0.33 | +1.23% | $0.32 | $0.33 | $0.32 | 536.02M |
| 2026-07-04 | $0.32 | +0.65% | $0.32 | $0.33 | $0.32 | 430.41M |