TRON TRX
$0,3330-0,01 (-1,87 %)
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · USD · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | $0,34 | -0,06 % | $0,34 | $0,34 | $0,34 | 482,05M |
| 2026-09-30 | $0,34 | +0,89 % | $0,33 | $0,34 | $0,33 | 515,58M |
| 2026-09-29 | $0,33 | -0,30 % | $0,34 | $0,34 | $0,33 | 368,10M |
| 2026-09-28 | $0,34 | +0,61 % | $0,33 | $0,34 | $0,33 | 423,76M |
| 2026-09-27 | $0,33 | -0,27 % | $0,33 | $0,33 | $0,33 | 359,97M |
| 2026-09-26 | $0,33 | -1,14 % | $0,34 | $0,34 | $0,33 | 256,85M |
| 2026-09-25 | $0,34 | -0,58 % | $0,34 | $0,34 | $0,34 | 415,57M |
| 2026-09-24 | $0,34 | -0,52 % | $0,34 | $0,34 | $0,34 | 498,18M |
| 2026-09-23 | $0,34 | -0,02 % | $0,34 | $0,34 | $0,34 | 540,59M |
| 2026-09-22 | $0,34 | -0,75 % | $0,34 | $0,35 | $0,34 | 697,34M |
| 2026-09-21 | $0,34 | +0,59 % | $0,34 | $0,35 | $0,34 | 476,79M |
| 2026-09-20 | $0,34 | +0,83 % | $0,34 | $0,35 | $0,34 | 462,64M |
| 2026-09-19 | $0,34 | +0,43 % | $0,34 | $0,34 | $0,34 | 386,29M |
| 2026-09-18 | $0,34 | +1,08 % | $0,33 | $0,34 | $0,33 | 427,18M |
| 2026-09-17 | $0,33 | -0,22 % | $0,34 | $0,34 | $0,33 | 309,53M |
| 2026-09-16 | $0,34 | +0,78 % | $0,33 | $0,34 | $0,33 | 404,74M |
| 2026-09-15 | $0,33 | -1,55 % | $0,34 | $0,34 | $0,33 | 521,48M |
| 2026-09-14 | $0,34 | -0,07 % | $0,34 | $0,34 | $0,34 | 465,01M |
| 2026-09-13 | $0,34 | -0,45 % | $0,34 | $0,34 | $0,34 | 302,05M |
| 2026-09-12 | $0,34 | +0,40 % | $0,34 | $0,34 | $0,34 | 425,67M |
| 2026-09-11 | $0,34 | -0,41 % | $0,34 | $0,34 | $0,34 | 508,38M |
| 2026-09-10 | $0,34 | +0,29 % | $0,34 | $0,34 | $0,34 | 441,03M |
| 2026-09-09 | $0,34 | +0,02 % | $0,34 | $0,34 | $0,34 | 403,53M |
| 2026-09-08 | $0,34 | +1,30 % | $0,33 | $0,34 | $0,33 | 465,34M |
| 2026-09-07 | $0,33 | -0,22 % | $0,34 | $0,34 | $0,33 | 376,25M |
| 2026-09-06 | $0,34 | +0,39 % | $0,33 | $0,34 | $0,33 | 294,98M |
| 2026-09-05 | $0,33 | +0,72 % | $0,33 | $0,33 | $0,33 | 308,28M |
| 2026-09-04 | $0,33 | +0,22 % | $0,33 | $0,33 | $0,33 | 483,54M |
| 2026-09-03 | $0,33 | +1,75 % | $0,33 | $0,33 | $0,32 | 552,16M |
| 2026-09-02 | $0,33 | +0,89 % | $0,32 | $0,33 | $0,32 | 432,97M |
| 2026-09-01 | $0,32 | -3,10 % | $0,33 | $0,33 | $0,32 | 850,64M |
| 2026-08-31 | $0,33 | -1,04 % | $0,34 | $0,34 | $0,33 | 575,88M |
| 2026-08-30 | $0,34 | -1,41 % | $0,34 | $0,34 | $0,34 | 387,33M |
| 2026-08-29 | $0,34 | -0,15 % | $0,34 | $0,34 | $0,34 | 386,23M |
| 2026-08-28 | $0,34 | +1,08 % | $0,34 | $0,34 | $0,34 | 655,90M |
| 2026-08-27 | $0,34 | +0,49 % | $0,34 | $0,34 | $0,33 | 539,44M |
| 2026-08-26 | $0,34 | -0,02 % | $0,34 | $0,34 | $0,33 | 642,14M |
| 2026-08-25 | $0,34 | -2,52 % | $0,34 | $0,35 | $0,34 | 679,92M |
| 2026-08-24 | $0,34 | +0,24 % | $0,34 | $0,34 | $0,34 | 498,33M |
| 2026-08-23 | $0,34 | -0,08 % | $0,34 | $0,35 | $0,34 | 484,25M |
| 2026-08-22 | $0,34 | +0,26 % | $0,34 | $0,35 | $0,34 | 935,37M |
| 2026-08-21 | $0,34 | +1,76 % | $0,34 | $0,34 | $0,34 | 615,86M |
| 2026-08-20 | $0,34 | +0,95 % | $0,33 | $0,34 | $0,33 | 744,77M |
| 2026-08-19 | $0,33 | +0,48 % | $0,33 | $0,33 | $0,33 | 482,62M |
| 2026-08-18 | $0,33 | +0,47 % | $0,33 | $0,33 | $0,33 | 466,06M |
| 2026-08-17 | $0,33 | +0,08 % | $0,33 | $0,33 | $0,33 | 414,69M |
| 2026-08-16 | $0,33 | -0,03 % | $0,33 | $0,33 | $0,33 | 270,88M |
| 2026-08-15 | $0,33 | -0,46 % | $0,33 | $0,33 | $0,33 | 330,93M |
| 2026-08-14 | $0,33 | -0,54 % | $0,33 | $0,33 | $0,33 | 356,54M |
| 2026-08-13 | $0,33 | -0,46 % | $0,34 | $0,34 | $0,33 | 447,09M |
| 2026-08-12 | $0,34 | +0,31 % | $0,33 | $0,34 | $0,33 | 425,80M |
| 2026-08-11 | $0,33 | +1,27 % | $0,33 | $0,34 | $0,33 | 546,78M |
| 2026-08-10 | $0,33 | +0,29 % | $0,33 | $0,33 | $0,33 | 869,93M |
| 2026-08-09 | $0,33 | +0,25 % | $0,33 | $0,33 | $0,33 | 295,46M |
| 2026-08-08 | $0,33 | +0,41 % | $0,33 | $0,33 | $0,33 | 293,05M |
| 2026-08-07 | $0,33 | +0,17 % | $0,33 | $0,33 | $0,33 | 392,36M |
| 2026-08-06 | $0,33 | -0,06 % | $0,33 | $0,33 | $0,33 | 427,11M |
| 2026-08-05 | $0,33 | +0,03 % | $0,33 | $0,33 | $0,33 | 487,37M |
| 2026-08-04 | $0,33 | -0,48 % | $0,33 | $0,33 | $0,33 | 540,26M |
| 2026-08-03 | $0,33 | +0,64 % | $0,33 | $0,33 | $0,33 | 443,61M |
| 2026-08-02 | $0,33 | -0,34 % | $0,33 | $0,33 | $0,33 | 385,92M |
| 2026-08-01 | $0,33 | +0,57 % | $0,33 | $0,33 | $0,33 | 402,95M |
| 2026-07-31 | $0,33 | -0,81 % | $0,33 | $0,33 | $0,33 | 471,34M |
| 2026-07-30 | $0,33 | +0,92 % | $0,33 | $0,33 | $0,33 | 419,89M |
| 2026-07-29 | $0,33 | +0,27 % | $0,32 | $0,33 | $0,32 | 405,23M |
| 2026-07-28 | $0,32 | -0,12 % | $0,32 | $0,33 | $0,32 | 471,83M |
| 2026-07-27 | $0,32 | -2,18 % | $0,33 | $0,33 | $0,32 | 497,11M |
| 2026-07-26 | $0,33 | +0,25 % | $0,33 | $0,33 | $0,33 | 305,01M |
| 2026-07-25 | $0,33 | +0,23 % | $0,33 | $0,33 | $0,33 | 374,14M |
| 2026-07-24 | $0,33 | +0,58 % | $0,33 | $0,33 | $0,33 | 446,54M |
| 2026-07-23 | $0,33 | -0,05 % | $0,33 | $0,33 | $0,33 | 415,53M |
| 2026-07-22 | $0,33 | -0,21 % | $0,33 | $0,33 | $0,33 | 377,95M |
| 2026-07-21 | $0,33 | +0,86 % | $0,33 | $0,33 | $0,33 | 436,29M |
| 2026-07-20 | $0,33 | -0,13 % | $0,33 | $0,33 | $0,33 | 418,77M |
| 2026-07-19 | $0,33 | +0,43 % | $0,33 | $0,33 | $0,33 | 326,74M |
| 2026-07-18 | $0,33 | +0,96 % | $0,32 | $0,33 | $0,32 | 390,63M |
| 2026-07-17 | $0,32 | -0,13 % | $0,32 | $0,32 | $0,32 | 417,05M |
| 2026-07-16 | $0,32 | -0,42 % | $0,32 | $0,32 | $0,32 | 410,29M |
| 2026-07-15 | $0,32 | -0,42 % | $0,33 | $0,33 | $0,32 | 528,59M |
| 2026-07-14 | $0,33 | +0,52 % | $0,32 | $0,33 | $0,32 | 470,48M |
| 2026-07-13 | $0,32 | -2,19 % | $0,33 | $0,33 | $0,32 | 559,32M |
| 2026-07-12 | $0,33 | +0,44 % | $0,33 | $0,33 | $0,33 | 373,68M |
| 2026-07-11 | $0,33 | -0,12 % | $0,33 | $0,33 | $0,33 | 354,46M |
| 2026-07-10 | $0,33 | -0,50 % | $0,33 | $0,33 | $0,33 | 461,82M |
| 2026-07-09 | $0,33 | +1,12 % | $0,33 | $0,33 | $0,33 | 460,77M |
| 2026-07-08 | $0,33 | -0,99 % | $0,33 | $0,33 | $0,33 | 526,70M |
| 2026-07-07 | $0,33 | +0,62 % | $0,33 | $0,33 | $0,33 | 470,01M |
| 2026-07-06 | $0,33 | +0,14 % | $0,33 | $0,33 | $0,33 | 569,84M |
| 2026-07-05 | $0,33 | +1,23 % | $0,32 | $0,33 | $0,32 | 536,02M |
| 2026-07-04 | $0,32 | +0,65 % | $0,32 | $0,33 | $0,32 | 430,41M |