Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺4,71 | -%1,26 | ₺4,80 | ₺4,81 | ₺4,68 | 1,36M |
| 2026-09-29 | ₺4,77 | +%0,21 | ₺4,65 | ₺4,80 | ₺4,65 | 813,94K |
| 2026-09-28 | ₺4,76 | -%6,11 | ₺5,03 | ₺5,03 | ₺4,70 | 2,62M |
| 2026-09-25 | ₺5,07 | -%1,36 | ₺5,14 | ₺5,18 | ₺5,07 | 616,64K |
| 2026-09-24 | ₺5,14 | -%1,15 | ₺5,18 | ₺5,22 | ₺5,10 | 1,03M |
| 2026-09-23 | ₺5,20 | +%0,97 | ₺5,15 | ₺5,23 | ₺5,15 | 628,26K |
| 2026-09-22 | ₺5,15 | +%0,59 | ₺5,14 | ₺5,21 | ₺5,09 | 737,15K |
| 2026-09-21 | ₺5,12 | -%1,16 | ₺5,11 | ₺5,20 | ₺4,98 | 1,56M |
| 2026-09-18 | ₺5,18 | -%3,18 | ₺5,35 | ₺5,40 | ₺5,17 | 1,01M |
| 2026-09-17 | ₺5,35 | +%2,29 | ₺5,23 | ₺5,42 | ₺5,21 | 1,70M |
| 2026-09-16 | ₺5,23 | -%5,94 | ₺5,62 | ₺5,62 | ₺5,21 | 3,39M |
| 2026-09-15 | ₺5,56 | -%2,46 | ₺5,73 | ₺5,83 | ₺5,56 | 1,85M |
| 2026-09-14 | ₺5,70 | -%2,23 | ₺5,85 | ₺5,85 | ₺5,70 | 977,13K |
| 2026-09-11 | ₺5,83 | +%0,52 | ₺5,79 | ₺5,90 | ₺5,75 | 1,22M |
| 2026-09-10 | ₺5,80 | -%0,85 | ₺5,90 | ₺5,91 | ₺5,72 | 1,56M |
| 2026-09-09 | ₺5,85 | -%2,01 | ₺5,97 | ₺6,03 | ₺5,85 | 3,60M |
| 2026-09-08 | ₺5,97 | +%2,40 | ₺5,83 | ₺5,98 | ₺5,81 | 1,13M |
| 2026-09-07 | ₺5,83 | +%0,34 | ₺5,81 | ₺5,97 | ₺5,78 | 1,72M |
| 2026-09-04 | ₺5,81 | +%2,65 | ₺5,66 | ₺5,91 | ₺5,65 | 2,03M |
| 2026-09-03 | ₺5,66 | -%2,25 | ₺5,81 | ₺5,83 | ₺5,66 | 1,84M |
| 2026-09-02 | ₺5,79 | -%1,03 | ₺5,85 | ₺5,85 | ₺5,73 | 958,82K |
| 2026-09-01 | ₺5,85 | -%1,02 | ₺5,82 | ₺5,96 | ₺5,81 | 1,34M |
| 2026-08-31 | ₺5,91 | -%4,06 | ₺6,16 | ₺6,16 | ₺5,89 | 1,98M |
| 2026-08-28 | ₺6,16 | +%0,49 | ₺6,19 | ₺6,24 | ₺6,12 | 1,95M |
| 2026-08-27 | ₺6,13 | -%2,70 | ₺6,42 | ₺6,43 | ₺6,13 | 6,68M |
| 2026-08-26 | ₺6,30 | +%9,95 | ₺5,77 | ₺6,30 | ₺5,74 | 19,42M |
| 2026-08-25 | ₺5,73 | -%1,72 | ₺5,84 | ₺5,94 | ₺5,73 | 5,19M |
| 2026-08-24 | ₺5,83 | +%0,17 | ₺5,84 | ₺5,97 | ₺5,83 | 3,60M |
| 2026-08-21 | ₺5,82 | +%0,34 | ₺5,79 | ₺5,87 | ₺5,78 | 2,59M |
| 2026-08-20 | ₺5,80 | -%2,85 | ₺5,97 | ₺6,00 | ₺5,80 | 2,71M |
| 2026-08-19 | ₺5,97 | -%1,32 | ₺6,10 | ₺6,11 | ₺5,85 | 5,46M |
| 2026-08-18 | ₺6,05 | +%2,72 | ₺5,89 | ₺6,05 | ₺5,80 | 3,72M |
| 2026-08-17 | ₺5,89 | +%1,20 | ₺5,82 | ₺5,89 | ₺5,70 | 2,07M |
| 2026-08-14 | ₺5,82 | -%1,02 | ₺5,89 | ₺5,92 | ₺5,77 | 1,76M |
| 2026-08-13 | ₺5,88 | -%2,00 | ₺6,00 | ₺6,10 | ₺5,81 | 2,26M |
| 2026-08-12 | ₺6,00 | %0,00 | ₺6,03 | ₺6,12 | ₺5,89 | 3,83M |
| 2026-08-11 | ₺6,00 | +%2,04 | ₺5,89 | ₺6,25 | ₺5,72 | 3,56M |
| 2026-08-10 | ₺5,88 | +%3,16 | ₺5,70 | ₺5,89 | ₺5,70 | 2,58M |
| 2026-08-07 | ₺5,70 | -%4,52 | ₺5,99 | ₺5,99 | ₺5,70 | 2,46M |
| 2026-08-06 | ₺5,97 | +%6,04 | ₺5,63 | ₺6,18 | ₺5,60 | 5,53M |
| 2026-08-05 | ₺5,63 | +%0,36 | ₺5,62 | ₺5,70 | ₺5,59 | 1,04M |
| 2026-08-04 | ₺5,61 | +%0,54 | ₺5,59 | ₺5,63 | ₺5,53 | 2,05M |
| 2026-08-03 | ₺5,58 | -%0,53 | ₺5,66 | ₺5,78 | ₺5,52 | 1,55M |
| 2026-07-31 | ₺5,61 | -%3,28 | ₺5,80 | ₺5,84 | ₺5,51 | 2,76M |
| 2026-07-30 | ₺5,80 | -%3,01 | ₺6,05 | ₺6,08 | ₺5,78 | 1,46M |
| 2026-07-29 | ₺5,98 | -%0,83 | ₺6,03 | ₺6,12 | ₺5,93 | 796,63K |
| 2026-07-28 | ₺6,03 | -%2,43 | ₺6,19 | ₺6,19 | ₺6,00 | 1,19M |
| 2026-07-27 | ₺6,18 | +%0,49 | ₺6,21 | ₺6,43 | ₺6,06 | 3,39M |
| 2026-07-24 | ₺6,15 | -%0,65 | ₺6,19 | ₺6,23 | ₺6,14 | 920,45K |
| 2026-07-23 | ₺6,19 | -%0,64 | ₺6,25 | ₺6,30 | ₺6,17 | 795,15K |
| 2026-07-22 | ₺6,23 | +%0,65 | ₺6,24 | ₺6,25 | ₺6,18 | 585,37K |
| 2026-07-21 | ₺6,19 | -%1,90 | ₺6,32 | ₺6,34 | ₺6,14 | 1,06M |
| 2026-07-20 | ₺6,31 | +%0,48 | ₺6,28 | ₺6,37 | ₺6,24 | 804,28K |
| 2026-07-17 | ₺6,28 | -%2,64 | ₺6,46 | ₺6,46 | ₺6,20 | 1,27M |
| 2026-07-16 | ₺6,45 | +%1,74 | ₺6,34 | ₺6,57 | ₺6,34 | 985,89K |
| 2026-07-14 | ₺6,34 | +%0,79 | ₺6,29 | ₺6,40 | ₺6,25 | 1,41M |
| 2026-07-13 | ₺6,29 | -%2,78 | ₺6,47 | ₺6,50 | ₺6,27 | 753,06K |
| 2026-07-10 | ₺6,47 | +%0,94 | ₺6,36 | ₺6,53 | ₺6,36 | 853,20K |
| 2026-07-09 | ₺6,41 | -%0,31 | ₺6,44 | ₺6,48 | ₺6,35 | 728,32K |
| 2026-07-08 | ₺6,43 | -%3,45 | ₺6,63 | ₺6,65 | ₺6,43 | 558,25K |
| 2026-07-07 | ₺6,66 | +%0,76 | ₺6,62 | ₺6,76 | ₺6,57 | 923,33K |
| 2026-07-06 | ₺6,61 | %0,00 | ₺6,62 | ₺6,76 | ₺6,55 | 1,08M |
| 2026-07-03 | ₺6,61 | %0,00 | ₺6,62 | ₺6,68 | ₺6,60 | 467,96K |
| 2026-07-02 | ₺6,61 | +%0,15 | ₺6,59 | ₺6,75 | ₺6,59 | 953,93K |
| 2026-07-01 | ₺6,60 | +%0,76 | ₺6,58 | ₺6,67 | ₺6,52 | 723,19K |
| 2026-06-30 | ₺6,55 | -%3,25 | ₺6,74 | ₺6,77 | ₺6,55 | 1,62M |
| 2026-06-29 | ₺6,77 | +%0,15 | ₺6,80 | ₺6,84 | ₺6,69 | 1,01M |
| 2026-06-26 | ₺6,76 | -%1,17 | ₺6,80 | ₺6,92 | ₺6,76 | 938,43K |
| 2026-06-25 | ₺6,84 | -%1,01 | ₺6,92 | ₺6,96 | ₺6,79 | 1,62M |
| 2026-06-24 | ₺6,91 | -%1,29 | ₺7,00 | ₺7,01 | ₺6,78 | 2,09M |
| 2026-06-23 | ₺7,00 | -%0,43 | ₺7,03 | ₺7,15 | ₺6,95 | 1,62M |
| 2026-06-22 | ₺7,03 | -%0,42 | ₺7,14 | ₺7,22 | ₺6,99 | 1,81M |
| 2026-06-19 | ₺7,06 | %0,00 | ₺6,98 | ₺7,17 | ₺6,93 | 1,33M |
| 2026-06-18 | ₺7,06 | +%1,29 | ₺6,97 | ₺7,18 | ₺6,92 | 2,66M |
| 2026-06-17 | ₺6,97 | -%1,55 | ₺7,23 | ₺7,32 | ₺6,96 | 5,08M |
| 2026-06-16 | ₺7,08 | +%3,21 | ₺6,86 | ₺7,18 | ₺6,83 | 5,05M |
| 2026-06-15 | ₺6,86 | +%1,78 | ₺6,90 | ₺6,93 | ₺6,79 | 2,87M |
| 2026-06-12 | ₺6,74 | +%1,66 | ₺6,65 | ₺6,80 | ₺6,65 | 1,69M |
| 2026-06-11 | ₺6,63 | -%0,90 | ₺6,72 | ₺6,75 | ₺6,59 | 866,45K |
| 2026-06-10 | ₺6,69 | +%0,45 | ₺6,68 | ₺6,97 | ₺6,61 | 4,72M |
| 2026-06-09 | ₺6,66 | +%0,15 | ₺6,70 | ₺6,73 | ₺6,62 | 1,42M |
| 2026-06-08 | ₺6,65 | -%1,04 | ₺6,72 | ₺6,72 | ₺6,58 | 1,98M |
| 2026-06-05 | ₺6,72 | -%1,90 | ₺6,87 | ₺7,03 | ₺6,72 | 3,97M |
| 2026-06-04 | ₺6,85 | +%3,79 | ₺6,61 | ₺6,89 | ₺6,61 | 3,66M |
| 2026-06-03 | ₺6,60 | -%0,15 | ₺6,61 | ₺6,69 | ₺6,58 | 1,70M |
| 2026-06-02 | ₺6,61 | +%2,16 | ₺6,51 | ₺6,69 | ₺6,51 | 1,66M |
| 2026-06-01 | ₺6,47 | +%0,94 | ₺6,43 | ₺6,58 | ₺6,43 | 1,21M |
| 2026-05-29 | ₺6,41 | %0,00 | ₺6,41 | ₺6,41 | ₺6,41 | 0 |
| 2026-05-28 | ₺6,41 | %0,00 | ₺6,41 | ₺6,41 | ₺6,41 | 0 |
| 2026-05-27 | ₺6,41 | %0,00 | ₺6,41 | ₺6,41 | ₺6,41 | 0 |