Markt geschlossen· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺4,71 | -1,26 % | ₺4,80 | ₺4,81 | ₺4,68 | 1,36M |
| 2026-09-29 | ₺4,77 | +0,21 % | ₺4,65 | ₺4,80 | ₺4,65 | 813,94K |
| 2026-09-28 | ₺4,76 | -6,11 % | ₺5,03 | ₺5,03 | ₺4,70 | 2,62M |
| 2026-09-25 | ₺5,07 | -1,36 % | ₺5,14 | ₺5,18 | ₺5,07 | 616,64K |
| 2026-09-24 | ₺5,14 | -1,15 % | ₺5,18 | ₺5,22 | ₺5,10 | 1,03M |
| 2026-09-23 | ₺5,20 | +0,97 % | ₺5,15 | ₺5,23 | ₺5,15 | 628,26K |
| 2026-09-22 | ₺5,15 | +0,59 % | ₺5,14 | ₺5,21 | ₺5,09 | 737,15K |
| 2026-09-21 | ₺5,12 | -1,16 % | ₺5,11 | ₺5,20 | ₺4,98 | 1,56M |
| 2026-09-18 | ₺5,18 | -3,18 % | ₺5,35 | ₺5,40 | ₺5,17 | 1,01M |
| 2026-09-17 | ₺5,35 | +2,29 % | ₺5,23 | ₺5,42 | ₺5,21 | 1,70M |
| 2026-09-16 | ₺5,23 | -5,94 % | ₺5,62 | ₺5,62 | ₺5,21 | 3,39M |
| 2026-09-15 | ₺5,56 | -2,46 % | ₺5,73 | ₺5,83 | ₺5,56 | 1,85M |
| 2026-09-14 | ₺5,70 | -2,23 % | ₺5,85 | ₺5,85 | ₺5,70 | 977,13K |
| 2026-09-11 | ₺5,83 | +0,52 % | ₺5,79 | ₺5,90 | ₺5,75 | 1,22M |
| 2026-09-10 | ₺5,80 | -0,85 % | ₺5,90 | ₺5,91 | ₺5,72 | 1,56M |
| 2026-09-09 | ₺5,85 | -2,01 % | ₺5,97 | ₺6,03 | ₺5,85 | 3,60M |
| 2026-09-08 | ₺5,97 | +2,40 % | ₺5,83 | ₺5,98 | ₺5,81 | 1,13M |
| 2026-09-07 | ₺5,83 | +0,34 % | ₺5,81 | ₺5,97 | ₺5,78 | 1,72M |
| 2026-09-04 | ₺5,81 | +2,65 % | ₺5,66 | ₺5,91 | ₺5,65 | 2,03M |
| 2026-09-03 | ₺5,66 | -2,25 % | ₺5,81 | ₺5,83 | ₺5,66 | 1,84M |
| 2026-09-02 | ₺5,79 | -1,03 % | ₺5,85 | ₺5,85 | ₺5,73 | 958,82K |
| 2026-09-01 | ₺5,85 | -1,02 % | ₺5,82 | ₺5,96 | ₺5,81 | 1,34M |
| 2026-08-31 | ₺5,91 | -4,06 % | ₺6,16 | ₺6,16 | ₺5,89 | 1,98M |
| 2026-08-28 | ₺6,16 | +0,49 % | ₺6,19 | ₺6,24 | ₺6,12 | 1,95M |
| 2026-08-27 | ₺6,13 | -2,70 % | ₺6,42 | ₺6,43 | ₺6,13 | 6,68M |
| 2026-08-26 | ₺6,30 | +9,95 % | ₺5,77 | ₺6,30 | ₺5,74 | 19,42M |
| 2026-08-25 | ₺5,73 | -1,72 % | ₺5,84 | ₺5,94 | ₺5,73 | 5,19M |
| 2026-08-24 | ₺5,83 | +0,17 % | ₺5,84 | ₺5,97 | ₺5,83 | 3,60M |
| 2026-08-21 | ₺5,82 | +0,34 % | ₺5,79 | ₺5,87 | ₺5,78 | 2,59M |
| 2026-08-20 | ₺5,80 | -2,85 % | ₺5,97 | ₺6,00 | ₺5,80 | 2,71M |
| 2026-08-19 | ₺5,97 | -1,32 % | ₺6,10 | ₺6,11 | ₺5,85 | 5,46M |
| 2026-08-18 | ₺6,05 | +2,72 % | ₺5,89 | ₺6,05 | ₺5,80 | 3,72M |
| 2026-08-17 | ₺5,89 | +1,20 % | ₺5,82 | ₺5,89 | ₺5,70 | 2,07M |
| 2026-08-14 | ₺5,82 | -1,02 % | ₺5,89 | ₺5,92 | ₺5,77 | 1,76M |
| 2026-08-13 | ₺5,88 | -2,00 % | ₺6,00 | ₺6,10 | ₺5,81 | 2,26M |
| 2026-08-12 | ₺6,00 | 0,00 % | ₺6,03 | ₺6,12 | ₺5,89 | 3,83M |
| 2026-08-11 | ₺6,00 | +2,04 % | ₺5,89 | ₺6,25 | ₺5,72 | 3,56M |
| 2026-08-10 | ₺5,88 | +3,16 % | ₺5,70 | ₺5,89 | ₺5,70 | 2,58M |
| 2026-08-07 | ₺5,70 | -4,52 % | ₺5,99 | ₺5,99 | ₺5,70 | 2,46M |
| 2026-08-06 | ₺5,97 | +6,04 % | ₺5,63 | ₺6,18 | ₺5,60 | 5,53M |
| 2026-08-05 | ₺5,63 | +0,36 % | ₺5,62 | ₺5,70 | ₺5,59 | 1,04M |
| 2026-08-04 | ₺5,61 | +0,54 % | ₺5,59 | ₺5,63 | ₺5,53 | 2,05M |
| 2026-08-03 | ₺5,58 | -0,53 % | ₺5,66 | ₺5,78 | ₺5,52 | 1,55M |
| 2026-07-31 | ₺5,61 | -3,28 % | ₺5,80 | ₺5,84 | ₺5,51 | 2,76M |
| 2026-07-30 | ₺5,80 | -3,01 % | ₺6,05 | ₺6,08 | ₺5,78 | 1,46M |
| 2026-07-29 | ₺5,98 | -0,83 % | ₺6,03 | ₺6,12 | ₺5,93 | 796,63K |
| 2026-07-28 | ₺6,03 | -2,43 % | ₺6,19 | ₺6,19 | ₺6,00 | 1,19M |
| 2026-07-27 | ₺6,18 | +0,49 % | ₺6,21 | ₺6,43 | ₺6,06 | 3,39M |
| 2026-07-24 | ₺6,15 | -0,65 % | ₺6,19 | ₺6,23 | ₺6,14 | 920,45K |
| 2026-07-23 | ₺6,19 | -0,64 % | ₺6,25 | ₺6,30 | ₺6,17 | 795,15K |
| 2026-07-22 | ₺6,23 | +0,65 % | ₺6,24 | ₺6,25 | ₺6,18 | 585,37K |
| 2026-07-21 | ₺6,19 | -1,90 % | ₺6,32 | ₺6,34 | ₺6,14 | 1,06M |
| 2026-07-20 | ₺6,31 | +0,48 % | ₺6,28 | ₺6,37 | ₺6,24 | 804,28K |
| 2026-07-17 | ₺6,28 | -2,64 % | ₺6,46 | ₺6,46 | ₺6,20 | 1,27M |
| 2026-07-16 | ₺6,45 | +1,74 % | ₺6,34 | ₺6,57 | ₺6,34 | 985,89K |
| 2026-07-14 | ₺6,34 | +0,79 % | ₺6,29 | ₺6,40 | ₺6,25 | 1,41M |
| 2026-07-13 | ₺6,29 | -2,78 % | ₺6,47 | ₺6,50 | ₺6,27 | 753,06K |
| 2026-07-10 | ₺6,47 | +0,94 % | ₺6,36 | ₺6,53 | ₺6,36 | 853,20K |
| 2026-07-09 | ₺6,41 | -0,31 % | ₺6,44 | ₺6,48 | ₺6,35 | 728,32K |
| 2026-07-08 | ₺6,43 | -3,45 % | ₺6,63 | ₺6,65 | ₺6,43 | 558,25K |
| 2026-07-07 | ₺6,66 | +0,76 % | ₺6,62 | ₺6,76 | ₺6,57 | 923,33K |
| 2026-07-06 | ₺6,61 | 0,00 % | ₺6,62 | ₺6,76 | ₺6,55 | 1,08M |
| 2026-07-03 | ₺6,61 | 0,00 % | ₺6,62 | ₺6,68 | ₺6,60 | 467,96K |
| 2026-07-02 | ₺6,61 | +0,15 % | ₺6,59 | ₺6,75 | ₺6,59 | 953,93K |
| 2026-07-01 | ₺6,60 | +0,76 % | ₺6,58 | ₺6,67 | ₺6,52 | 723,19K |
| 2026-06-30 | ₺6,55 | -3,25 % | ₺6,74 | ₺6,77 | ₺6,55 | 1,62M |
| 2026-06-29 | ₺6,77 | +0,15 % | ₺6,80 | ₺6,84 | ₺6,69 | 1,01M |
| 2026-06-26 | ₺6,76 | -1,17 % | ₺6,80 | ₺6,92 | ₺6,76 | 938,43K |
| 2026-06-25 | ₺6,84 | -1,01 % | ₺6,92 | ₺6,96 | ₺6,79 | 1,62M |
| 2026-06-24 | ₺6,91 | -1,29 % | ₺7,00 | ₺7,01 | ₺6,78 | 2,09M |
| 2026-06-23 | ₺7,00 | -0,43 % | ₺7,03 | ₺7,15 | ₺6,95 | 1,62M |
| 2026-06-22 | ₺7,03 | -0,42 % | ₺7,14 | ₺7,22 | ₺6,99 | 1,81M |
| 2026-06-19 | ₺7,06 | 0,00 % | ₺6,98 | ₺7,17 | ₺6,93 | 1,33M |
| 2026-06-18 | ₺7,06 | +1,29 % | ₺6,97 | ₺7,18 | ₺6,92 | 2,66M |
| 2026-06-17 | ₺6,97 | -1,55 % | ₺7,23 | ₺7,32 | ₺6,96 | 5,08M |
| 2026-06-16 | ₺7,08 | +3,21 % | ₺6,86 | ₺7,18 | ₺6,83 | 5,05M |
| 2026-06-15 | ₺6,86 | +1,78 % | ₺6,90 | ₺6,93 | ₺6,79 | 2,87M |
| 2026-06-12 | ₺6,74 | +1,66 % | ₺6,65 | ₺6,80 | ₺6,65 | 1,69M |
| 2026-06-11 | ₺6,63 | -0,90 % | ₺6,72 | ₺6,75 | ₺6,59 | 866,45K |
| 2026-06-10 | ₺6,69 | +0,45 % | ₺6,68 | ₺6,97 | ₺6,61 | 4,72M |
| 2026-06-09 | ₺6,66 | +0,15 % | ₺6,70 | ₺6,73 | ₺6,62 | 1,42M |
| 2026-06-08 | ₺6,65 | -1,04 % | ₺6,72 | ₺6,72 | ₺6,58 | 1,98M |
| 2026-06-05 | ₺6,72 | -1,90 % | ₺6,87 | ₺7,03 | ₺6,72 | 3,97M |
| 2026-06-04 | ₺6,85 | +3,79 % | ₺6,61 | ₺6,89 | ₺6,61 | 3,66M |
| 2026-06-03 | ₺6,60 | -0,15 % | ₺6,61 | ₺6,69 | ₺6,58 | 1,70M |
| 2026-06-02 | ₺6,61 | +2,16 % | ₺6,51 | ₺6,69 | ₺6,51 | 1,66M |
| 2026-06-01 | ₺6,47 | +0,94 % | ₺6,43 | ₺6,58 | ₺6,43 | 1,21M |
| 2026-05-29 | ₺6,41 | 0,00 % | ₺6,41 | ₺6,41 | ₺6,41 | 0 |
| 2026-05-28 | ₺6,41 | 0,00 % | ₺6,41 | ₺6,41 | ₺6,41 | 0 |
| 2026-05-27 | ₺6,41 | 0,00 % | ₺6,41 | ₺6,41 | ₺6,41 | 0 |