Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺4.92 | +4.46% | ₺4.74 | ₺4.97 | ₺4.73 | 845.33K |
| 2026-09-30 | ₺4.71 | -1.26% | ₺4.80 | ₺4.81 | ₺4.68 | 1.36M |
| 2026-09-29 | ₺4.77 | +0.21% | ₺4.65 | ₺4.80 | ₺4.65 | 813.94K |
| 2026-09-28 | ₺4.76 | -6.11% | ₺5.03 | ₺5.03 | ₺4.70 | 2.62M |
| 2026-09-25 | ₺5.07 | -1.36% | ₺5.14 | ₺5.18 | ₺5.07 | 616.64K |
| 2026-09-24 | ₺5.14 | -1.15% | ₺5.18 | ₺5.22 | ₺5.10 | 1.03M |
| 2026-09-23 | ₺5.20 | +0.97% | ₺5.15 | ₺5.23 | ₺5.15 | 628.26K |
| 2026-09-22 | ₺5.15 | +0.59% | ₺5.14 | ₺5.21 | ₺5.09 | 737.15K |
| 2026-09-21 | ₺5.12 | -1.16% | ₺5.11 | ₺5.20 | ₺4.98 | 1.56M |
| 2026-09-18 | ₺5.18 | -3.18% | ₺5.35 | ₺5.40 | ₺5.17 | 1.01M |
| 2026-09-17 | ₺5.35 | +2.29% | ₺5.23 | ₺5.42 | ₺5.21 | 1.70M |
| 2026-09-16 | ₺5.23 | -5.94% | ₺5.62 | ₺5.62 | ₺5.21 | 3.39M |
| 2026-09-15 | ₺5.56 | -2.46% | ₺5.73 | ₺5.83 | ₺5.56 | 1.85M |
| 2026-09-14 | ₺5.70 | -2.23% | ₺5.85 | ₺5.85 | ₺5.70 | 977.13K |
| 2026-09-11 | ₺5.83 | +0.52% | ₺5.79 | ₺5.90 | ₺5.75 | 1.22M |
| 2026-09-10 | ₺5.80 | -0.85% | ₺5.90 | ₺5.91 | ₺5.72 | 1.56M |
| 2026-09-09 | ₺5.85 | -2.01% | ₺5.97 | ₺6.03 | ₺5.85 | 3.60M |
| 2026-09-08 | ₺5.97 | +2.40% | ₺5.83 | ₺5.98 | ₺5.81 | 1.13M |
| 2026-09-07 | ₺5.83 | +0.34% | ₺5.81 | ₺5.97 | ₺5.78 | 1.72M |
| 2026-09-04 | ₺5.81 | +2.65% | ₺5.66 | ₺5.91 | ₺5.65 | 2.03M |
| 2026-09-03 | ₺5.66 | -2.25% | ₺5.81 | ₺5.83 | ₺5.66 | 1.84M |
| 2026-09-02 | ₺5.79 | -1.03% | ₺5.85 | ₺5.85 | ₺5.73 | 958.82K |
| 2026-09-01 | ₺5.85 | -1.02% | ₺5.82 | ₺5.96 | ₺5.81 | 1.34M |
| 2026-08-31 | ₺5.91 | -4.06% | ₺6.16 | ₺6.16 | ₺5.89 | 1.98M |
| 2026-08-28 | ₺6.16 | +0.49% | ₺6.19 | ₺6.24 | ₺6.12 | 1.95M |
| 2026-08-27 | ₺6.13 | -2.70% | ₺6.42 | ₺6.43 | ₺6.13 | 6.68M |
| 2026-08-26 | ₺6.30 | +9.95% | ₺5.77 | ₺6.30 | ₺5.74 | 19.42M |
| 2026-08-25 | ₺5.73 | -1.72% | ₺5.84 | ₺5.94 | ₺5.73 | 5.19M |
| 2026-08-24 | ₺5.83 | +0.17% | ₺5.84 | ₺5.97 | ₺5.83 | 3.60M |
| 2026-08-21 | ₺5.82 | +0.34% | ₺5.79 | ₺5.87 | ₺5.78 | 2.59M |
| 2026-08-20 | ₺5.80 | -2.85% | ₺5.97 | ₺6.00 | ₺5.80 | 2.71M |
| 2026-08-19 | ₺5.97 | -1.32% | ₺6.10 | ₺6.11 | ₺5.85 | 5.46M |
| 2026-08-18 | ₺6.05 | +2.72% | ₺5.89 | ₺6.05 | ₺5.80 | 3.72M |
| 2026-08-17 | ₺5.89 | +1.20% | ₺5.82 | ₺5.89 | ₺5.70 | 2.07M |
| 2026-08-14 | ₺5.82 | -1.02% | ₺5.89 | ₺5.92 | ₺5.77 | 1.76M |
| 2026-08-13 | ₺5.88 | -2.00% | ₺6.00 | ₺6.10 | ₺5.81 | 2.26M |
| 2026-08-12 | ₺6.00 | 0.00% | ₺6.03 | ₺6.12 | ₺5.89 | 3.83M |
| 2026-08-11 | ₺6.00 | +2.04% | ₺5.89 | ₺6.25 | ₺5.72 | 3.56M |
| 2026-08-10 | ₺5.88 | +3.16% | ₺5.70 | ₺5.89 | ₺5.70 | 2.58M |
| 2026-08-07 | ₺5.70 | -4.52% | ₺5.99 | ₺5.99 | ₺5.70 | 2.46M |
| 2026-08-06 | ₺5.97 | +6.04% | ₺5.63 | ₺6.18 | ₺5.60 | 5.53M |
| 2026-08-05 | ₺5.63 | +0.36% | ₺5.62 | ₺5.70 | ₺5.59 | 1.04M |
| 2026-08-04 | ₺5.61 | +0.54% | ₺5.59 | ₺5.63 | ₺5.53 | 2.05M |
| 2026-08-03 | ₺5.58 | -0.53% | ₺5.66 | ₺5.78 | ₺5.52 | 1.55M |
| 2026-07-31 | ₺5.61 | -3.28% | ₺5.80 | ₺5.84 | ₺5.51 | 2.76M |
| 2026-07-30 | ₺5.80 | -3.01% | ₺6.05 | ₺6.08 | ₺5.78 | 1.46M |
| 2026-07-29 | ₺5.98 | -0.83% | ₺6.03 | ₺6.12 | ₺5.93 | 796.63K |
| 2026-07-28 | ₺6.03 | -2.43% | ₺6.19 | ₺6.19 | ₺6.00 | 1.19M |
| 2026-07-27 | ₺6.18 | +0.49% | ₺6.21 | ₺6.43 | ₺6.06 | 3.39M |
| 2026-07-24 | ₺6.15 | -0.65% | ₺6.19 | ₺6.23 | ₺6.14 | 920.45K |
| 2026-07-23 | ₺6.19 | -0.64% | ₺6.25 | ₺6.30 | ₺6.17 | 795.15K |
| 2026-07-22 | ₺6.23 | +0.65% | ₺6.24 | ₺6.25 | ₺6.18 | 585.37K |
| 2026-07-21 | ₺6.19 | -1.90% | ₺6.32 | ₺6.34 | ₺6.14 | 1.06M |
| 2026-07-20 | ₺6.31 | +0.48% | ₺6.28 | ₺6.37 | ₺6.24 | 804.28K |
| 2026-07-17 | ₺6.28 | -2.64% | ₺6.46 | ₺6.46 | ₺6.20 | 1.27M |
| 2026-07-16 | ₺6.45 | +1.74% | ₺6.34 | ₺6.57 | ₺6.34 | 985.89K |
| 2026-07-14 | ₺6.34 | +0.79% | ₺6.29 | ₺6.40 | ₺6.25 | 1.41M |
| 2026-07-13 | ₺6.29 | -2.78% | ₺6.47 | ₺6.50 | ₺6.27 | 753.06K |
| 2026-07-10 | ₺6.47 | +0.94% | ₺6.36 | ₺6.53 | ₺6.36 | 853.20K |
| 2026-07-09 | ₺6.41 | -0.31% | ₺6.44 | ₺6.48 | ₺6.35 | 728.32K |
| 2026-07-08 | ₺6.43 | -3.45% | ₺6.63 | ₺6.65 | ₺6.43 | 558.25K |
| 2026-07-07 | ₺6.66 | +0.76% | ₺6.62 | ₺6.76 | ₺6.57 | 923.33K |
| 2026-07-06 | ₺6.61 | 0.00% | ₺6.62 | ₺6.76 | ₺6.55 | 1.08M |
| 2026-07-03 | ₺6.61 | 0.00% | ₺6.62 | ₺6.68 | ₺6.60 | 467.96K |
| 2026-07-02 | ₺6.61 | +0.15% | ₺6.59 | ₺6.75 | ₺6.59 | 953.93K |
| 2026-07-01 | ₺6.60 | +0.76% | ₺6.58 | ₺6.67 | ₺6.52 | 723.19K |
| 2026-06-30 | ₺6.55 | -3.25% | ₺6.74 | ₺6.77 | ₺6.55 | 1.62M |
| 2026-06-29 | ₺6.77 | +0.15% | ₺6.80 | ₺6.84 | ₺6.69 | 1.01M |
| 2026-06-26 | ₺6.76 | -1.17% | ₺6.80 | ₺6.92 | ₺6.76 | 938.43K |
| 2026-06-25 | ₺6.84 | -1.01% | ₺6.92 | ₺6.96 | ₺6.79 | 1.62M |
| 2026-06-24 | ₺6.91 | -1.29% | ₺7.00 | ₺7.01 | ₺6.78 | 2.09M |
| 2026-06-23 | ₺7.00 | -0.43% | ₺7.03 | ₺7.15 | ₺6.95 | 1.62M |
| 2026-06-22 | ₺7.03 | -0.42% | ₺7.14 | ₺7.22 | ₺6.99 | 1.81M |
| 2026-06-19 | ₺7.06 | 0.00% | ₺6.98 | ₺7.17 | ₺6.93 | 1.33M |
| 2026-06-18 | ₺7.06 | +1.29% | ₺6.97 | ₺7.18 | ₺6.92 | 2.66M |
| 2026-06-17 | ₺6.97 | -1.55% | ₺7.23 | ₺7.32 | ₺6.96 | 5.08M |
| 2026-06-16 | ₺7.08 | +3.21% | ₺6.86 | ₺7.18 | ₺6.83 | 5.05M |
| 2026-06-15 | ₺6.86 | +1.78% | ₺6.90 | ₺6.93 | ₺6.79 | 2.87M |
| 2026-06-12 | ₺6.74 | +1.66% | ₺6.65 | ₺6.80 | ₺6.65 | 1.69M |
| 2026-06-11 | ₺6.63 | -0.90% | ₺6.72 | ₺6.75 | ₺6.59 | 866.45K |
| 2026-06-10 | ₺6.69 | +0.45% | ₺6.68 | ₺6.97 | ₺6.61 | 4.72M |
| 2026-06-09 | ₺6.66 | +0.15% | ₺6.70 | ₺6.73 | ₺6.62 | 1.42M |
| 2026-06-08 | ₺6.65 | -1.04% | ₺6.72 | ₺6.72 | ₺6.58 | 1.98M |
| 2026-06-05 | ₺6.72 | -1.90% | ₺6.87 | ₺7.03 | ₺6.72 | 3.97M |
| 2026-06-04 | ₺6.85 | +3.79% | ₺6.61 | ₺6.89 | ₺6.61 | 3.66M |
| 2026-06-03 | ₺6.60 | -0.15% | ₺6.61 | ₺6.69 | ₺6.58 | 1.70M |
| 2026-06-02 | ₺6.61 | +2.16% | ₺6.51 | ₺6.69 | ₺6.51 | 1.66M |
| 2026-06-01 | ₺6.47 | +0.94% | ₺6.43 | ₺6.58 | ₺6.43 | 1.21M |
| 2026-05-29 | ₺6.41 | 0.00% | ₺6.41 | ₺6.41 | ₺6.41 | 0 |
| 2026-05-28 | ₺6.41 | 0.00% | ₺6.41 | ₺6.41 | ₺6.41 | 0 |