Piyasa kapalı· · TRY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,60 | +%6,05 | ₺14,71 | ₺15,71 | ₺14,69 | 2,69M |
| 2026-09-30 | ₺14,71 | -%2,58 | ₺15,08 | ₺15,20 | ₺14,42 | 1,73M |
| 2026-09-29 | ₺15,10 | -%3,02 | ₺15,55 | ₺15,61 | ₺14,80 | 2,35M |
| 2026-09-28 | ₺15,57 | -%8,41 | ₺16,99 | ₺16,99 | ₺15,40 | 2,87M |
| 2026-09-25 | ₺17,00 | +%4,29 | ₺16,30 | ₺17,00 | ₺16,30 | 1,81M |
| 2026-09-24 | ₺16,30 | -%7,07 | ₺17,00 | ₺17,51 | ₺16,23 | 2,98M |
| 2026-09-23 | ₺17,54 | -%1,79 | ₺17,66 | ₺18,19 | ₺17,49 | 3,05M |
| 2026-09-22 | ₺17,86 | +%1,48 | ₺16,99 | ₺18,10 | ₺16,98 | 3,18M |
| 2026-09-21 | ₺17,60 | -%5,07 | ₺18,21 | ₺18,27 | ₺16,69 | 4,73M |
| 2026-09-18 | ₺18,54 | -%0,86 | ₺19,35 | ₺19,36 | ₺17,78 | 6,08M |
| 2026-09-17 | ₺18,70 | -%2,35 | ₺19,14 | ₺19,44 | ₺18,20 | 4,24M |
| 2026-09-16 | ₺19,15 | -%6,13 | ₺20,40 | ₺20,48 | ₺18,75 | 3,57M |
| 2026-09-15 | ₺20,40 | -%2,86 | ₺21,00 | ₺21,30 | ₺20,20 | 2,85M |
| 2026-09-14 | ₺21,00 | -%4,20 | ₺21,92 | ₺21,92 | ₺20,74 | 3,12M |
| 2026-09-11 | ₺21,92 | -%0,90 | ₺22,20 | ₺22,94 | ₺21,74 | 3,11M |
| 2026-09-10 | ₺22,12 | -%2,21 | ₺22,58 | ₺22,90 | ₺22,12 | 1,86M |
| 2026-09-09 | ₺22,62 | +%0,27 | ₺22,74 | ₺23,72 | ₺22,60 | 4,41M |
| 2026-09-08 | ₺22,56 | +%2,17 | ₺22,20 | ₺22,60 | ₺21,76 | 3,01M |
| 2026-09-07 | ₺22,08 | +%0,55 | ₺21,90 | ₺22,50 | ₺21,72 | 3,37M |
| 2026-09-04 | ₺21,96 | +%1,48 | ₺21,28 | ₺22,12 | ₺21,08 | 2,39M |
| 2026-09-03 | ₺21,64 | -%3,99 | ₺22,62 | ₺22,74 | ₺21,62 | 2,77M |
| 2026-09-02 | ₺22,54 | %0,00 | ₺22,46 | ₺23,98 | ₺21,88 | 7,17M |
| 2026-09-01 | ₺22,54 | -%6,63 | ₺24,14 | ₺24,18 | ₺22,36 | 5,73M |
| 2026-08-31 | ₺24,14 | -%7,15 | ₺26,04 | ₺26,20 | ₺23,40 | 6,39M |
| 2026-08-28 | ₺26,00 | -%0,91 | ₺26,44 | ₺26,76 | ₺26,00 | 5,72M |
| 2026-08-27 | ₺26,24 | +%1,63 | ₺25,86 | ₺26,48 | ₺25,78 | 10,23M |
| 2026-08-26 | ₺25,82 | -%0,08 | ₺26,00 | ₺26,44 | ₺25,82 | 6,76M |
| 2026-08-25 | ₺25,84 | +%2,22 | ₺25,28 | ₺26,54 | ₺25,14 | 9,80M |
| 2026-08-24 | ₺25,28 | -%2,32 | ₺25,96 | ₺26,26 | ₺25,24 | 5,94M |
| 2026-08-21 | ₺25,88 | -%0,61 | ₺26,02 | ₺26,38 | ₺25,78 | 3,94M |
| 2026-08-20 | ₺26,04 | -%1,88 | ₺26,00 | ₺26,34 | ₺25,64 | 6,49M |
| 2026-08-19 | ₺26,54 | +%0,30 | ₺26,66 | ₺27,44 | ₺26,10 | 4,89M |
| 2026-08-18 | ₺26,46 | -%6,96 | ₺27,78 | ₺27,90 | ₺26,34 | 7,00M |
| 2026-08-17 | ₺28,44 | +%2,30 | ₺27,80 | ₺28,92 | ₺27,62 | 6,66M |
| 2026-08-14 | ₺27,80 | +%1,98 | ₺27,16 | ₺28,54 | ₺27,06 | 9,21M |
| 2026-08-13 | ₺27,26 | +%1,72 | ₺26,90 | ₺27,62 | ₺26,64 | 7,38M |
| 2026-08-12 | ₺26,80 | -%0,45 | ₺26,90 | ₺27,44 | ₺26,52 | 5,57M |
| 2026-08-11 | ₺26,92 | -%2,11 | ₺27,46 | ₺27,50 | ₺26,28 | 4,17M |
| 2026-08-10 | ₺27,50 | +%4,09 | ₺26,60 | ₺28,50 | ₺26,46 | 10,44M |
| 2026-08-07 | ₺26,42 | -%1,12 | ₺26,80 | ₺28,06 | ₺26,30 | 7,57M |
| 2026-08-06 | ₺26,72 | +%0,38 | ₺26,62 | ₺27,10 | ₺26,16 | 5,10M |
| 2026-08-05 | ₺26,62 | -%0,37 | ₺26,60 | ₺26,90 | ₺26,24 | 3,30M |
| 2026-08-04 | ₺26,72 | +%2,53 | ₺26,00 | ₺27,06 | ₺25,86 | 3,73M |
| 2026-08-03 | ₺26,06 | +%0,77 | ₺25,90 | ₺26,24 | ₺25,34 | 3,16M |
| 2026-07-31 | ₺25,86 | +%1,49 | ₺25,48 | ₺25,90 | ₺25,24 | 3,18M |
| 2026-07-30 | ₺25,48 | -%0,70 | ₺25,74 | ₺25,80 | ₺25,22 | 2,63M |
| 2026-07-29 | ₺25,66 | -%4,75 | ₺26,94 | ₺26,94 | ₺25,60 | 3,58M |
| 2026-07-28 | ₺26,94 | -%0,22 | ₺27,04 | ₺27,72 | ₺26,38 | 4,21M |
| 2026-07-27 | ₺27,00 | -%5,13 | ₺28,66 | ₺28,94 | ₺27,00 | 4,57M |
| 2026-07-24 | ₺28,46 | -%1,04 | ₺28,86 | ₺29,32 | ₺28,12 | 9,01M |
| 2026-07-23 | ₺28,76 | -%0,48 | ₺29,10 | ₺29,84 | ₺28,74 | 8,80M |
| 2026-07-22 | ₺28,90 | +%1,05 | ₺28,88 | ₺29,36 | ₺28,42 | 6,02M |
| 2026-07-21 | ₺28,60 | -%1,38 | ₺28,98 | ₺29,90 | ₺28,34 | 6,19M |
| 2026-07-20 | ₺29,00 | -%2,68 | ₺29,80 | ₺29,84 | ₺28,98 | 4,78M |
| 2026-07-17 | ₺29,80 | -%3,87 | ₺31,00 | ₺31,00 | ₺29,56 | 7,24M |
| 2026-07-16 | ₺31,00 | +%3,06 | ₺30,48 | ₺32,02 | ₺30,32 | 12,42M |
| 2026-07-14 | ₺30,08 | +%2,38 | ₺31,32 | ₺32,30 | ₺29,88 | 17,33M |
| 2026-07-13 | ₺29,38 | +%2,16 | ₺28,76 | ₺30,16 | ₺28,10 | 8,86M |
| 2026-07-10 | ₺28,76 | +%1,91 | ₺28,22 | ₺29,30 | ₺28,04 | 7,91M |
| 2026-07-09 | ₺28,22 | -%6,00 | ₺29,72 | ₺30,16 | ₺28,22 | 9,64M |
| 2026-07-08 | ₺30,02 | -%7,63 | ₺32,50 | ₺32,50 | ₺29,56 | 13,46M |
| 2026-07-07 | ₺32,50 | -%2,17 | ₺33,40 | ₺33,50 | ₺32,48 | 7,00M |
| 2026-07-06 | ₺33,22 | -%1,25 | ₺34,00 | ₺34,84 | ₺33,14 | 8,09M |
| 2026-07-03 | ₺33,64 | +%1,82 | ₺33,10 | ₺34,18 | ₺32,80 | 8,75M |
| 2026-07-02 | ₺33,04 | -%1,37 | ₺33,80 | ₺33,98 | ₺32,84 | 5,76M |
| 2026-07-01 | ₺33,50 | %0,00 | ₺33,50 | ₺34,26 | ₺32,70 | 8,05M |
| 2026-06-30 | ₺33,50 | +%2,45 | ₺32,76 | ₺34,86 | ₺32,76 | 10,53M |
| 2026-06-29 | ₺32,70 | -%2,91 | ₺34,08 | ₺34,18 | ₺32,70 | 5,57M |
| 2026-06-26 | ₺33,68 | -%0,18 | ₺33,74 | ₺33,80 | ₺32,70 | 5,85M |
| 2026-06-25 | ₺33,74 | -%0,65 | ₺34,00 | ₺34,42 | ₺33,06 | 5,44M |
| 2026-06-24 | ₺33,96 | -%3,63 | ₺35,12 | ₺35,24 | ₺33,70 | 6,90M |
| 2026-06-23 | ₺35,24 | -%2,44 | ₺36,00 | ₺36,20 | ₺35,00 | 7,14M |
| 2026-06-22 | ₺36,12 | +%1,29 | ₺36,28 | ₺37,44 | ₺35,98 | 13,06M |
| 2026-06-19 | ₺35,66 | +%1,08 | ₺35,06 | ₺36,28 | ₺34,50 | 16,69M |
| 2026-06-18 | ₺35,28 | -%0,34 | ₺35,64 | ₺35,96 | ₺34,72 | 9,25M |
| 2026-06-17 | ₺35,40 | -%3,33 | ₺36,74 | ₺37,32 | ₺35,10 | 14,31M |
| 2026-06-16 | ₺36,62 | -%4,29 | ₺38,58 | ₺38,58 | ₺36,02 | 15,10M |
| 2026-06-15 | ₺38,26 | -%0,88 | ₺39,40 | ₺39,74 | ₺37,90 | 17,82M |
| 2026-06-12 | ₺38,60 | +%5,18 | ₺37,34 | ₺39,22 | ₺36,56 | 26,67M |
| 2026-06-11 | ₺36,70 | +%0,66 | ₺36,70 | ₺39,10 | ₺35,56 | 31,30M |
| 2026-06-10 | ₺36,46 | +%1,45 | ₺36,30 | ₺37,40 | ₺35,82 | 16,53M |
| 2026-06-09 | ₺35,94 | -%4,31 | ₺37,68 | ₺38,40 | ₺35,58 | 18,91M |
| 2026-06-08 | ₺37,56 | +%5,74 | ₺35,02 | ₺38,62 | ₺34,34 | 29,45M |
| 2026-06-05 | ₺35,52 | +%4,47 | ₺34,06 | ₺37,00 | ₺34,00 | 32,39M |
| 2026-06-04 | ₺34,00 | -%0,87 | ₺34,94 | ₺35,18 | ₺33,52 | 15,37M |
| 2026-06-03 | ₺34,30 | -%4,72 | ₺35,80 | ₺36,88 | ₺34,14 | 30,78M |
| 2026-06-02 | ₺36,00 | -%10,00 | ₺40,08 | ₺40,28 | ₺36,00 | 64,15M |
| 2026-06-01 | ₺40,00 | +%9,95 | ₺36,46 | ₺40,00 | ₺36,46 | 34,04M |
| 2026-05-29 | ₺36,38 | %0,00 | ₺36,38 | ₺36,38 | ₺36,38 | 0 |
| 2026-05-28 | ₺36,38 | %0,00 | ₺36,38 | ₺36,38 | ₺36,38 | 0 |