Market closed· · TRY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | ₺14.71 | -2.58% | ₺15.08 | ₺15.20 | ₺14.42 | 1.73M |
| 2026-09-29 | ₺15.10 | -3.02% | ₺15.55 | ₺15.61 | ₺14.80 | 2.35M |
| 2026-09-28 | ₺15.57 | -8.41% | ₺16.99 | ₺16.99 | ₺15.40 | 2.87M |
| 2026-09-25 | ₺17.00 | +4.29% | ₺16.30 | ₺17.00 | ₺16.30 | 1.81M |
| 2026-09-24 | ₺16.30 | -7.07% | ₺17.00 | ₺17.51 | ₺16.23 | 2.98M |
| 2026-09-23 | ₺17.54 | -1.79% | ₺17.66 | ₺18.19 | ₺17.49 | 3.05M |
| 2026-09-22 | ₺17.86 | +1.48% | ₺16.99 | ₺18.10 | ₺16.98 | 3.18M |
| 2026-09-21 | ₺17.60 | -5.07% | ₺18.21 | ₺18.27 | ₺16.69 | 4.73M |
| 2026-09-18 | ₺18.54 | -0.86% | ₺19.35 | ₺19.36 | ₺17.78 | 6.08M |
| 2026-09-17 | ₺18.70 | -2.35% | ₺19.14 | ₺19.44 | ₺18.20 | 4.24M |
| 2026-09-16 | ₺19.15 | -6.13% | ₺20.40 | ₺20.48 | ₺18.75 | 3.57M |
| 2026-09-15 | ₺20.40 | -2.86% | ₺21.00 | ₺21.30 | ₺20.20 | 2.85M |
| 2026-09-14 | ₺21.00 | -4.20% | ₺21.92 | ₺21.92 | ₺20.74 | 3.12M |
| 2026-09-11 | ₺21.92 | -0.90% | ₺22.20 | ₺22.94 | ₺21.74 | 3.11M |
| 2026-09-10 | ₺22.12 | -2.21% | ₺22.58 | ₺22.90 | ₺22.12 | 1.86M |
| 2026-09-09 | ₺22.62 | +0.27% | ₺22.74 | ₺23.72 | ₺22.60 | 4.41M |
| 2026-09-08 | ₺22.56 | +2.17% | ₺22.20 | ₺22.60 | ₺21.76 | 3.01M |
| 2026-09-07 | ₺22.08 | +0.55% | ₺21.90 | ₺22.50 | ₺21.72 | 3.37M |
| 2026-09-04 | ₺21.96 | +1.48% | ₺21.28 | ₺22.12 | ₺21.08 | 2.39M |
| 2026-09-03 | ₺21.64 | -3.99% | ₺22.62 | ₺22.74 | ₺21.62 | 2.77M |
| 2026-09-02 | ₺22.54 | 0.00% | ₺22.46 | ₺23.98 | ₺21.88 | 7.17M |
| 2026-09-01 | ₺22.54 | -6.63% | ₺24.14 | ₺24.18 | ₺22.36 | 5.73M |
| 2026-08-31 | ₺24.14 | -7.15% | ₺26.04 | ₺26.20 | ₺23.40 | 6.39M |
| 2026-08-28 | ₺26.00 | -0.91% | ₺26.44 | ₺26.76 | ₺26.00 | 5.72M |
| 2026-08-27 | ₺26.24 | +1.63% | ₺25.86 | ₺26.48 | ₺25.78 | 10.23M |
| 2026-08-26 | ₺25.82 | -0.08% | ₺26.00 | ₺26.44 | ₺25.82 | 6.76M |
| 2026-08-25 | ₺25.84 | +2.22% | ₺25.28 | ₺26.54 | ₺25.14 | 9.80M |
| 2026-08-24 | ₺25.28 | -2.32% | ₺25.96 | ₺26.26 | ₺25.24 | 5.94M |
| 2026-08-21 | ₺25.88 | -0.61% | ₺26.02 | ₺26.38 | ₺25.78 | 3.94M |
| 2026-08-20 | ₺26.04 | -1.88% | ₺26.00 | ₺26.34 | ₺25.64 | 6.49M |
| 2026-08-19 | ₺26.54 | +0.30% | ₺26.66 | ₺27.44 | ₺26.10 | 4.89M |
| 2026-08-18 | ₺26.46 | -6.96% | ₺27.78 | ₺27.90 | ₺26.34 | 7.00M |
| 2026-08-17 | ₺28.44 | +2.30% | ₺27.80 | ₺28.92 | ₺27.62 | 6.66M |
| 2026-08-14 | ₺27.80 | +1.98% | ₺27.16 | ₺28.54 | ₺27.06 | 9.21M |
| 2026-08-13 | ₺27.26 | +1.72% | ₺26.90 | ₺27.62 | ₺26.64 | 7.38M |
| 2026-08-12 | ₺26.80 | -0.45% | ₺26.90 | ₺27.44 | ₺26.52 | 5.57M |
| 2026-08-11 | ₺26.92 | -2.11% | ₺27.46 | ₺27.50 | ₺26.28 | 4.17M |
| 2026-08-10 | ₺27.50 | +4.09% | ₺26.60 | ₺28.50 | ₺26.46 | 10.44M |
| 2026-08-07 | ₺26.42 | -1.12% | ₺26.80 | ₺28.06 | ₺26.30 | 7.57M |
| 2026-08-06 | ₺26.72 | +0.38% | ₺26.62 | ₺27.10 | ₺26.16 | 5.10M |
| 2026-08-05 | ₺26.62 | -0.37% | ₺26.60 | ₺26.90 | ₺26.24 | 3.30M |
| 2026-08-04 | ₺26.72 | +2.53% | ₺26.00 | ₺27.06 | ₺25.86 | 3.73M |
| 2026-08-03 | ₺26.06 | +0.77% | ₺25.90 | ₺26.24 | ₺25.34 | 3.16M |
| 2026-07-31 | ₺25.86 | +1.49% | ₺25.48 | ₺25.90 | ₺25.24 | 3.18M |
| 2026-07-30 | ₺25.48 | -0.70% | ₺25.74 | ₺25.80 | ₺25.22 | 2.63M |
| 2026-07-29 | ₺25.66 | -4.75% | ₺26.94 | ₺26.94 | ₺25.60 | 3.58M |
| 2026-07-28 | ₺26.94 | -0.22% | ₺27.04 | ₺27.72 | ₺26.38 | 4.21M |
| 2026-07-27 | ₺27.00 | -5.13% | ₺28.66 | ₺28.94 | ₺27.00 | 4.57M |
| 2026-07-24 | ₺28.46 | -1.04% | ₺28.86 | ₺29.32 | ₺28.12 | 9.01M |
| 2026-07-23 | ₺28.76 | -0.48% | ₺29.10 | ₺29.84 | ₺28.74 | 8.80M |
| 2026-07-22 | ₺28.90 | +1.05% | ₺28.88 | ₺29.36 | ₺28.42 | 6.02M |
| 2026-07-21 | ₺28.60 | -1.38% | ₺28.98 | ₺29.90 | ₺28.34 | 6.19M |
| 2026-07-20 | ₺29.00 | -2.68% | ₺29.80 | ₺29.84 | ₺28.98 | 4.78M |
| 2026-07-17 | ₺29.80 | -3.87% | ₺31.00 | ₺31.00 | ₺29.56 | 7.24M |
| 2026-07-16 | ₺31.00 | +3.06% | ₺30.48 | ₺32.02 | ₺30.32 | 12.42M |
| 2026-07-14 | ₺30.08 | +2.38% | ₺31.32 | ₺32.30 | ₺29.88 | 17.33M |
| 2026-07-13 | ₺29.38 | +2.16% | ₺28.76 | ₺30.16 | ₺28.10 | 8.86M |
| 2026-07-10 | ₺28.76 | +1.91% | ₺28.22 | ₺29.30 | ₺28.04 | 7.91M |
| 2026-07-09 | ₺28.22 | -6.00% | ₺29.72 | ₺30.16 | ₺28.22 | 9.64M |
| 2026-07-08 | ₺30.02 | -7.63% | ₺32.50 | ₺32.50 | ₺29.56 | 13.46M |
| 2026-07-07 | ₺32.50 | -2.17% | ₺33.40 | ₺33.50 | ₺32.48 | 7.00M |
| 2026-07-06 | ₺33.22 | -1.25% | ₺34.00 | ₺34.84 | ₺33.14 | 8.09M |
| 2026-07-03 | ₺33.64 | +1.82% | ₺33.10 | ₺34.18 | ₺32.80 | 8.75M |
| 2026-07-02 | ₺33.04 | -1.37% | ₺33.80 | ₺33.98 | ₺32.84 | 5.76M |
| 2026-07-01 | ₺33.50 | 0.00% | ₺33.50 | ₺34.26 | ₺32.70 | 8.05M |
| 2026-06-30 | ₺33.50 | +2.45% | ₺32.76 | ₺34.86 | ₺32.76 | 10.53M |
| 2026-06-29 | ₺32.70 | -2.91% | ₺34.08 | ₺34.18 | ₺32.70 | 5.57M |
| 2026-06-26 | ₺33.68 | -0.18% | ₺33.74 | ₺33.80 | ₺32.70 | 5.85M |
| 2026-06-25 | ₺33.74 | -0.65% | ₺34.00 | ₺34.42 | ₺33.06 | 5.44M |
| 2026-06-24 | ₺33.96 | -3.63% | ₺35.12 | ₺35.24 | ₺33.70 | 6.90M |
| 2026-06-23 | ₺35.24 | -2.44% | ₺36.00 | ₺36.20 | ₺35.00 | 7.14M |
| 2026-06-22 | ₺36.12 | +1.29% | ₺36.28 | ₺37.44 | ₺35.98 | 13.06M |
| 2026-06-19 | ₺35.66 | +1.08% | ₺35.06 | ₺36.28 | ₺34.50 | 16.69M |
| 2026-06-18 | ₺35.28 | -0.34% | ₺35.64 | ₺35.96 | ₺34.72 | 9.25M |
| 2026-06-17 | ₺35.40 | -3.33% | ₺36.74 | ₺37.32 | ₺35.10 | 14.31M |
| 2026-06-16 | ₺36.62 | -4.29% | ₺38.58 | ₺38.58 | ₺36.02 | 15.10M |
| 2026-06-15 | ₺38.26 | -0.88% | ₺39.40 | ₺39.74 | ₺37.90 | 17.82M |
| 2026-06-12 | ₺38.60 | +5.18% | ₺37.34 | ₺39.22 | ₺36.56 | 26.67M |
| 2026-06-11 | ₺36.70 | +0.66% | ₺36.70 | ₺39.10 | ₺35.56 | 31.30M |
| 2026-06-10 | ₺36.46 | +1.45% | ₺36.30 | ₺37.40 | ₺35.82 | 16.53M |
| 2026-06-09 | ₺35.94 | -4.31% | ₺37.68 | ₺38.40 | ₺35.58 | 18.91M |
| 2026-06-08 | ₺37.56 | +5.74% | ₺35.02 | ₺38.62 | ₺34.34 | 29.45M |
| 2026-06-05 | ₺35.52 | +4.47% | ₺34.06 | ₺37.00 | ₺34.00 | 32.39M |
| 2026-06-04 | ₺34.00 | -0.87% | ₺34.94 | ₺35.18 | ₺33.52 | 15.37M |
| 2026-06-03 | ₺34.30 | -4.72% | ₺35.80 | ₺36.88 | ₺34.14 | 30.78M |
| 2026-06-02 | ₺36.00 | -10.00% | ₺40.08 | ₺40.28 | ₺36.00 | 64.15M |
| 2026-06-01 | ₺40.00 | +9.95% | ₺36.46 | ₺40.00 | ₺36.46 | 34.04M |
| 2026-05-29 | ₺36.38 | 0.00% | ₺36.38 | ₺36.38 | ₺36.38 | 0 |
| 2026-05-28 | ₺36.38 | 0.00% | ₺36.38 | ₺36.38 | ₺36.38 | 0 |
| 2026-05-27 | ₺36.38 | 0.00% | ₺36.38 | ₺36.38 | ₺36.38 | 0 |