Markt geöffnet· · TRY · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-01 | ₺15,51 | +5,44 % | ₺14,71 | ₺15,68 | ₺14,69 | 2,39M |
| 2026-09-30 | ₺14,71 | -2,58 % | ₺15,08 | ₺15,20 | ₺14,42 | 1,73M |
| 2026-09-29 | ₺15,10 | -3,02 % | ₺15,55 | ₺15,61 | ₺14,80 | 2,35M |
| 2026-09-28 | ₺15,57 | -8,41 % | ₺16,99 | ₺16,99 | ₺15,40 | 2,87M |
| 2026-09-25 | ₺17,00 | +4,29 % | ₺16,30 | ₺17,00 | ₺16,30 | 1,81M |
| 2026-09-24 | ₺16,30 | -7,07 % | ₺17,00 | ₺17,51 | ₺16,23 | 2,98M |
| 2026-09-23 | ₺17,54 | -1,79 % | ₺17,66 | ₺18,19 | ₺17,49 | 3,05M |
| 2026-09-22 | ₺17,86 | +1,48 % | ₺16,99 | ₺18,10 | ₺16,98 | 3,18M |
| 2026-09-21 | ₺17,60 | -5,07 % | ₺18,21 | ₺18,27 | ₺16,69 | 4,73M |
| 2026-09-18 | ₺18,54 | -0,86 % | ₺19,35 | ₺19,36 | ₺17,78 | 6,08M |
| 2026-09-17 | ₺18,70 | -2,35 % | ₺19,14 | ₺19,44 | ₺18,20 | 4,24M |
| 2026-09-16 | ₺19,15 | -6,13 % | ₺20,40 | ₺20,48 | ₺18,75 | 3,57M |
| 2026-09-15 | ₺20,40 | -2,86 % | ₺21,00 | ₺21,30 | ₺20,20 | 2,85M |
| 2026-09-14 | ₺21,00 | -4,20 % | ₺21,92 | ₺21,92 | ₺20,74 | 3,12M |
| 2026-09-11 | ₺21,92 | -0,90 % | ₺22,20 | ₺22,94 | ₺21,74 | 3,11M |
| 2026-09-10 | ₺22,12 | -2,21 % | ₺22,58 | ₺22,90 | ₺22,12 | 1,86M |
| 2026-09-09 | ₺22,62 | +0,27 % | ₺22,74 | ₺23,72 | ₺22,60 | 4,41M |
| 2026-09-08 | ₺22,56 | +2,17 % | ₺22,20 | ₺22,60 | ₺21,76 | 3,01M |
| 2026-09-07 | ₺22,08 | +0,55 % | ₺21,90 | ₺22,50 | ₺21,72 | 3,37M |
| 2026-09-04 | ₺21,96 | +1,48 % | ₺21,28 | ₺22,12 | ₺21,08 | 2,39M |
| 2026-09-03 | ₺21,64 | -3,99 % | ₺22,62 | ₺22,74 | ₺21,62 | 2,77M |
| 2026-09-02 | ₺22,54 | 0,00 % | ₺22,46 | ₺23,98 | ₺21,88 | 7,17M |
| 2026-09-01 | ₺22,54 | -6,63 % | ₺24,14 | ₺24,18 | ₺22,36 | 5,73M |
| 2026-08-31 | ₺24,14 | -7,15 % | ₺26,04 | ₺26,20 | ₺23,40 | 6,39M |
| 2026-08-28 | ₺26,00 | -0,91 % | ₺26,44 | ₺26,76 | ₺26,00 | 5,72M |
| 2026-08-27 | ₺26,24 | +1,63 % | ₺25,86 | ₺26,48 | ₺25,78 | 10,23M |
| 2026-08-26 | ₺25,82 | -0,08 % | ₺26,00 | ₺26,44 | ₺25,82 | 6,76M |
| 2026-08-25 | ₺25,84 | +2,22 % | ₺25,28 | ₺26,54 | ₺25,14 | 9,80M |
| 2026-08-24 | ₺25,28 | -2,32 % | ₺25,96 | ₺26,26 | ₺25,24 | 5,94M |
| 2026-08-21 | ₺25,88 | -0,61 % | ₺26,02 | ₺26,38 | ₺25,78 | 3,94M |
| 2026-08-20 | ₺26,04 | -1,88 % | ₺26,00 | ₺26,34 | ₺25,64 | 6,49M |
| 2026-08-19 | ₺26,54 | +0,30 % | ₺26,66 | ₺27,44 | ₺26,10 | 4,89M |
| 2026-08-18 | ₺26,46 | -6,96 % | ₺27,78 | ₺27,90 | ₺26,34 | 7,00M |
| 2026-08-17 | ₺28,44 | +2,30 % | ₺27,80 | ₺28,92 | ₺27,62 | 6,66M |
| 2026-08-14 | ₺27,80 | +1,98 % | ₺27,16 | ₺28,54 | ₺27,06 | 9,21M |
| 2026-08-13 | ₺27,26 | +1,72 % | ₺26,90 | ₺27,62 | ₺26,64 | 7,38M |
| 2026-08-12 | ₺26,80 | -0,45 % | ₺26,90 | ₺27,44 | ₺26,52 | 5,57M |
| 2026-08-11 | ₺26,92 | -2,11 % | ₺27,46 | ₺27,50 | ₺26,28 | 4,17M |
| 2026-08-10 | ₺27,50 | +4,09 % | ₺26,60 | ₺28,50 | ₺26,46 | 10,44M |
| 2026-08-07 | ₺26,42 | -1,12 % | ₺26,80 | ₺28,06 | ₺26,30 | 7,57M |
| 2026-08-06 | ₺26,72 | +0,38 % | ₺26,62 | ₺27,10 | ₺26,16 | 5,10M |
| 2026-08-05 | ₺26,62 | -0,37 % | ₺26,60 | ₺26,90 | ₺26,24 | 3,30M |
| 2026-08-04 | ₺26,72 | +2,53 % | ₺26,00 | ₺27,06 | ₺25,86 | 3,73M |
| 2026-08-03 | ₺26,06 | +0,77 % | ₺25,90 | ₺26,24 | ₺25,34 | 3,16M |
| 2026-07-31 | ₺25,86 | +1,49 % | ₺25,48 | ₺25,90 | ₺25,24 | 3,18M |
| 2026-07-30 | ₺25,48 | -0,70 % | ₺25,74 | ₺25,80 | ₺25,22 | 2,63M |
| 2026-07-29 | ₺25,66 | -4,75 % | ₺26,94 | ₺26,94 | ₺25,60 | 3,58M |
| 2026-07-28 | ₺26,94 | -0,22 % | ₺27,04 | ₺27,72 | ₺26,38 | 4,21M |
| 2026-07-27 | ₺27,00 | -5,13 % | ₺28,66 | ₺28,94 | ₺27,00 | 4,57M |
| 2026-07-24 | ₺28,46 | -1,04 % | ₺28,86 | ₺29,32 | ₺28,12 | 9,01M |
| 2026-07-23 | ₺28,76 | -0,48 % | ₺29,10 | ₺29,84 | ₺28,74 | 8,80M |
| 2026-07-22 | ₺28,90 | +1,05 % | ₺28,88 | ₺29,36 | ₺28,42 | 6,02M |
| 2026-07-21 | ₺28,60 | -1,38 % | ₺28,98 | ₺29,90 | ₺28,34 | 6,19M |
| 2026-07-20 | ₺29,00 | -2,68 % | ₺29,80 | ₺29,84 | ₺28,98 | 4,78M |
| 2026-07-17 | ₺29,80 | -3,87 % | ₺31,00 | ₺31,00 | ₺29,56 | 7,24M |
| 2026-07-16 | ₺31,00 | +3,06 % | ₺30,48 | ₺32,02 | ₺30,32 | 12,42M |
| 2026-07-14 | ₺30,08 | +2,38 % | ₺31,32 | ₺32,30 | ₺29,88 | 17,33M |
| 2026-07-13 | ₺29,38 | +2,16 % | ₺28,76 | ₺30,16 | ₺28,10 | 8,86M |
| 2026-07-10 | ₺28,76 | +1,91 % | ₺28,22 | ₺29,30 | ₺28,04 | 7,91M |
| 2026-07-09 | ₺28,22 | -6,00 % | ₺29,72 | ₺30,16 | ₺28,22 | 9,64M |
| 2026-07-08 | ₺30,02 | -7,63 % | ₺32,50 | ₺32,50 | ₺29,56 | 13,46M |
| 2026-07-07 | ₺32,50 | -2,17 % | ₺33,40 | ₺33,50 | ₺32,48 | 7,00M |
| 2026-07-06 | ₺33,22 | -1,25 % | ₺34,00 | ₺34,84 | ₺33,14 | 8,09M |
| 2026-07-03 | ₺33,64 | +1,82 % | ₺33,10 | ₺34,18 | ₺32,80 | 8,75M |
| 2026-07-02 | ₺33,04 | -1,37 % | ₺33,80 | ₺33,98 | ₺32,84 | 5,76M |
| 2026-07-01 | ₺33,50 | 0,00 % | ₺33,50 | ₺34,26 | ₺32,70 | 8,05M |
| 2026-06-30 | ₺33,50 | +2,45 % | ₺32,76 | ₺34,86 | ₺32,76 | 10,53M |
| 2026-06-29 | ₺32,70 | -2,91 % | ₺34,08 | ₺34,18 | ₺32,70 | 5,57M |
| 2026-06-26 | ₺33,68 | -0,18 % | ₺33,74 | ₺33,80 | ₺32,70 | 5,85M |
| 2026-06-25 | ₺33,74 | -0,65 % | ₺34,00 | ₺34,42 | ₺33,06 | 5,44M |
| 2026-06-24 | ₺33,96 | -3,63 % | ₺35,12 | ₺35,24 | ₺33,70 | 6,90M |
| 2026-06-23 | ₺35,24 | -2,44 % | ₺36,00 | ₺36,20 | ₺35,00 | 7,14M |
| 2026-06-22 | ₺36,12 | +1,29 % | ₺36,28 | ₺37,44 | ₺35,98 | 13,06M |
| 2026-06-19 | ₺35,66 | +1,08 % | ₺35,06 | ₺36,28 | ₺34,50 | 16,69M |
| 2026-06-18 | ₺35,28 | -0,34 % | ₺35,64 | ₺35,96 | ₺34,72 | 9,25M |
| 2026-06-17 | ₺35,40 | -3,33 % | ₺36,74 | ₺37,32 | ₺35,10 | 14,31M |
| 2026-06-16 | ₺36,62 | -4,29 % | ₺38,58 | ₺38,58 | ₺36,02 | 15,10M |
| 2026-06-15 | ₺38,26 | -0,88 % | ₺39,40 | ₺39,74 | ₺37,90 | 17,82M |
| 2026-06-12 | ₺38,60 | +5,18 % | ₺37,34 | ₺39,22 | ₺36,56 | 26,67M |
| 2026-06-11 | ₺36,70 | +0,66 % | ₺36,70 | ₺39,10 | ₺35,56 | 31,30M |
| 2026-06-10 | ₺36,46 | +1,45 % | ₺36,30 | ₺37,40 | ₺35,82 | 16,53M |
| 2026-06-09 | ₺35,94 | -4,31 % | ₺37,68 | ₺38,40 | ₺35,58 | 18,91M |
| 2026-06-08 | ₺37,56 | +5,74 % | ₺35,02 | ₺38,62 | ₺34,34 | 29,45M |
| 2026-06-05 | ₺35,52 | +4,47 % | ₺34,06 | ₺37,00 | ₺34,00 | 32,39M |
| 2026-06-04 | ₺34,00 | -0,87 % | ₺34,94 | ₺35,18 | ₺33,52 | 15,37M |
| 2026-06-03 | ₺34,30 | -4,72 % | ₺35,80 | ₺36,88 | ₺34,14 | 30,78M |
| 2026-06-02 | ₺36,00 | -10,00 % | ₺40,08 | ₺40,28 | ₺36,00 | 64,15M |
| 2026-06-01 | ₺40,00 | +9,95 % | ₺36,46 | ₺40,00 | ₺36,46 | 34,04M |
| 2026-05-29 | ₺36,38 | 0,00 % | ₺36,38 | ₺36,38 | ₺36,38 | 0 |
| 2026-05-28 | ₺36,38 | 0,00 % | ₺36,38 | ₺36,38 | ₺36,38 | 0 |