Unidata S.P.A. UD
MIL · İtalya · İletişim
€3,23-0,00 (-%0,15)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3,22 | -%0,15 | €3,21 | €3,22 | €3,16 | 17,93K |
| 2026-09-30 | €3,23 | -%2,12 | €3,29 | €3,29 | €3,23 | 11,12K |
| 2026-09-29 | €3,30 | +%0,30 | €3,25 | €3,31 | €3,25 | 21,14K |
| 2026-09-28 | €3,29 | -%3,38 | €3,43 | €3,43 | €3,29 | 80,09K |
| 2026-09-25 | €3,40 | -%1,16 | €3,44 | €3,44 | €3,37 | 17,83K |
| 2026-09-24 | €3,44 | +%1,03 | €3,45 | €3,45 | €3,37 | 47,95K |
| 2026-09-23 | €3,41 | -%0,58 | €3,52 | €3,52 | €3,31 | 48,80K |
| 2026-09-22 | €3,43 | -%0,29 | €3,38 | €3,51 | €3,37 | 107,84K |
| 2026-09-21 | €3,44 | -%0,15 | €3,40 | €3,47 | €3,38 | 42,78K |
| 2026-09-18 | €3,44 | -%0,72 | €3,41 | €3,57 | €3,41 | 56,73K |
| 2026-09-17 | €3,47 | +%1,91 | €3,49 | €3,50 | €3,41 | 52,04K |
| 2026-09-16 | €3,40 | -%0,29 | €3,30 | €3,48 | €3,30 | 87,28K |
| 2026-09-15 | €3,41 | +%1,34 | €3,38 | €3,43 | €3,31 | 80,41K |
| 2026-09-14 | €3,37 | -%0,59 | €3,39 | €3,46 | €3,37 | 80,29K |
| 2026-09-11 | €3,39 | +%0,30 | €3,30 | €3,39 | €3,26 | 101,84K |
| 2026-09-10 | €3,38 | +%2,27 | €3,33 | €3,43 | €3,32 | 97,67K |
| 2026-09-09 | €3,31 | +%0,61 | €3,34 | €3,38 | €3,29 | 110,94K |
| 2026-09-08 | €3,29 | +%1,70 | €3,27 | €3,32 | €3,22 | 64,52K |
| 2026-09-07 | €3,23 | +%0,94 | €3,20 | €3,29 | €3,19 | 68,70K |
| 2026-09-04 | €3,20 | -%0,93 | €3,29 | €3,29 | €3,20 | 18,52K |
| 2026-09-03 | €3,23 | +%3,69 | €3,11 | €3,32 | €3,11 | 134,21K |
| 2026-09-02 | €3,12 | -%1,11 | €3,15 | €3,15 | €3,11 | 15,88K |
| 2026-09-01 | €3,15 | -%0,63 | €3,20 | €3,20 | €3,14 | 18,81K |
| 2026-08-31 | €3,17 | -%1,86 | €3,23 | €3,25 | €3,15 | 20,26K |
| 2026-08-28 | €3,23 | +%2,54 | €3,18 | €3,23 | €3,14 | 40,29K |
| 2026-08-27 | €3,15 | -%1,56 | €3,18 | €3,20 | €3,14 | 36,81K |
| 2026-08-26 | €3,20 | +%0,63 | €3,18 | €3,26 | €3,16 | 73,07K |
| 2026-08-25 | €3,18 | +%3,41 | €3,08 | €3,30 | €3,05 | 270,11K |
| 2026-08-24 | €3,08 | +%0,16 | €3,06 | €3,08 | €3,03 | 20,09K |
| 2026-08-21 | €3,07 | +%0,16 | €3,08 | €3,08 | €3,03 | 15,57K |
| 2026-08-20 | €3,07 | +%3,03 | €3,06 | €3,08 | €2,98 | 108,81K |
| 2026-08-19 | €2,97 | -%0,17 | €2,99 | €3,03 | €2,97 | 12,78K |
| 2026-08-18 | €2,98 | -%2,45 | €2,99 | €3,05 | €2,98 | 24,41K |
| 2026-08-17 | €3,06 | +%1,83 | €3,00 | €3,08 | €2,97 | 113,08K |
| 2026-08-14 | €3,00 | -%0,17 | €3,01 | €3,01 | €2,96 | 9,03K |
| 2026-08-13 | €3,01 | +%1,86 | €3,01 | €3,01 | €2,97 | 39,26K |
| 2026-08-12 | €2,95 | -%0,17 | €2,96 | €3,03 | €2,95 | 45,91K |
| 2026-08-11 | €2,95 | +%1,03 | €2,97 | €2,97 | €2,94 | 27,29K |
| 2026-08-10 | €2,92 | -%0,85 | €3,00 | €3,00 | €2,92 | 39,46K |
| 2026-08-07 | €2,95 | -%1,01 | €3,00 | €3,00 | €2,94 | 10,60K |
| 2026-08-06 | €2,98 | +%2,05 | €2,91 | €2,99 | €2,90 | 48,39K |
| 2026-08-05 | €2,92 | -%0,17 | €2,92 | €2,94 | €2,90 | 22,25K |
| 2026-08-04 | €2,92 | -%1,35 | €2,98 | €2,98 | €2,91 | 19,78K |
| 2026-08-03 | €2,96 | -%1,00 | €3,01 | €3,01 | €2,83 | 89,55K |
| 2026-07-31 | €2,99 | -%0,17 | €2,96 | €3,01 | €2,96 | 58,16K |
| 2026-07-30 | €3,00 | +%1,35 | €2,94 | €3,00 | €2,94 | 11,40K |
| 2026-07-29 | €2,96 | +%0,17 | €2,95 | €2,97 | €2,94 | 7,67K |
| 2026-07-28 | €2,95 | +%1,20 | €2,93 | €2,98 | €2,90 | 36,97K |
| 2026-07-27 | €2,92 | -%0,34 | €2,93 | €3,00 | €2,92 | 9,08K |
| 2026-07-24 | €2,93 | +%0,17 | €2,92 | €3,01 | €2,92 | 43,43K |
| 2026-07-23 | €2,92 | +%0,52 | €2,90 | €2,94 | €2,90 | 16,37K |
| 2026-07-22 | €2,91 | -%1,69 | €2,91 | €2,94 | €2,90 | 13,49K |
| 2026-07-21 | €2,96 | -%0,67 | €2,93 | €2,96 | €2,90 | 27,98K |
| 2026-07-20 | €2,98 | +%3,11 | €2,94 | €2,98 | €2,90 | 52,60K |
| 2026-07-17 | €2,89 | -%2,20 | €2,97 | €2,98 | €2,88 | 25,84K |
| 2026-07-16 | €2,95 | -%0,51 | €2,96 | €2,98 | €2,94 | 14,82K |
| 2026-07-15 | €2,97 | -%1,33 | €3,00 | €3,08 | €2,95 | 80,63K |
| 2026-07-14 | €3,01 | +%3,97 | €2,92 | €3,01 | €2,90 | 53,32K |
| 2026-07-13 | €2,89 | -%0,52 | €2,89 | €2,95 | €2,88 | 32,00K |
| 2026-07-10 | €2,91 | -%0,85 | €2,98 | €2,98 | €2,91 | 24,80K |
| 2026-07-09 | €2,93 | -%0,84 | €2,96 | €2,96 | €2,90 | 36,31K |
| 2026-07-08 | €2,96 | -%0,17 | €2,89 | €2,96 | €2,88 | 40,94K |
| 2026-07-07 | €2,96 | -%0,67 | €2,98 | €3,03 | €2,90 | 142,36K |
| 2026-07-06 | €2,98 | +%2,93 | €2,90 | €2,99 | €2,90 | 86,80K |
| 2026-07-03 | €2,90 | +%2,29 | €2,88 | €2,90 | €2,82 | 36,28K |
| 2026-07-02 | €2,84 | +%0,53 | €2,84 | €2,91 | €2,82 | 78,31K |
| 2026-07-01 | €2,82 | -%0,70 | €2,81 | €2,85 | €2,79 | 26,52K |
| 2026-06-30 | €2,84 | +%0,89 | €2,90 | €2,90 | €2,82 | 12,42K |
| 2026-06-29 | €2,82 | -%2,93 | €2,86 | €2,88 | €2,82 | 9,04K |
| 2026-06-26 | €2,90 | +%2,47 | €2,83 | €2,90 | €2,81 | 47,30K |
| 2026-06-25 | €2,83 | +%2,17 | €2,82 | €2,86 | €2,80 | 23,35K |
| 2026-06-24 | €2,77 | -%2,81 | €2,85 | €2,85 | €2,75 | 66,67K |
| 2026-06-23 | €2,85 | +%0,71 | €2,83 | €2,86 | €2,81 | 101,45K |
| 2026-06-22 | €2,83 | -%0,18 | €2,99 | €3,00 | €2,83 | 58,54K |
| 2026-06-19 | €2,84 | -%0,53 | €2,89 | €2,89 | €2,83 | 80,17K |
| 2026-06-18 | €2,85 | -%0,35 | €2,86 | €2,95 | €2,84 | 61,68K |
| 2026-06-17 | €2,86 | +%0,35 | €2,90 | €3,15 | €2,86 | 287,92K |
| 2026-06-16 | €2,85 | +%0,53 | €2,83 | €2,89 | €2,81 | 67,05K |
| 2026-06-15 | €2,84 | +%0,35 | €2,83 | €2,85 | €2,80 | 64,20K |
| 2026-06-12 | €2,83 | +%1,25 | €2,81 | €2,87 | €2,81 | 21,97K |
| 2026-06-11 | €2,79 | -%0,89 | €2,81 | €2,84 | €2,78 | 26,25K |
| 2026-06-10 | €2,82 | +%0,18 | €2,84 | €2,84 | €2,80 | 14,12K |
| 2026-06-09 | €2,81 | -%3,27 | €2,91 | €2,91 | €2,80 | 36,38K |
| 2026-06-08 | €2,90 | +%1,93 | €2,86 | €2,91 | €2,84 | 60,10K |
| 2026-06-05 | €2,85 | %0,00 | €2,84 | €2,89 | €2,84 | 11,29K |
| 2026-06-04 | €2,85 | -%1,72 | €2,87 | €2,92 | €2,83 | 78,00K |
| 2026-06-03 | €2,90 | -%1,19 | €2,91 | €2,95 | €2,90 | 39,37K |
| 2026-06-02 | €2,93 | +%2,26 | €2,91 | €2,98 | €2,90 | 118,66K |
| 2026-06-01 | €2,87 | +%0,88 | €2,89 | €2,91 | €2,87 | 32,83K |
| 2026-05-29 | €2,85 | +%0,53 | €2,85 | €2,89 | €2,84 | 26,63K |