Unidata S.P.A. UD
MIL · Italy · Communications
€3.23-0.00 (-0.15%)
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €3.22 | -0.15% | €3.21 | €3.22 | €3.16 | 17.93K |
| 2026-09-30 | €3.23 | -2.12% | €3.29 | €3.29 | €3.23 | 11.12K |
| 2026-09-29 | €3.30 | +0.30% | €3.25 | €3.31 | €3.25 | 21.14K |
| 2026-09-28 | €3.29 | -3.38% | €3.43 | €3.43 | €3.29 | 80.09K |
| 2026-09-25 | €3.40 | -1.16% | €3.44 | €3.44 | €3.37 | 17.83K |
| 2026-09-24 | €3.44 | +1.03% | €3.45 | €3.45 | €3.37 | 47.95K |
| 2026-09-23 | €3.41 | -0.58% | €3.52 | €3.52 | €3.31 | 48.80K |
| 2026-09-22 | €3.43 | -0.29% | €3.38 | €3.51 | €3.37 | 107.84K |
| 2026-09-21 | €3.44 | -0.15% | €3.40 | €3.47 | €3.38 | 42.78K |
| 2026-09-18 | €3.44 | -0.72% | €3.41 | €3.57 | €3.41 | 56.73K |
| 2026-09-17 | €3.47 | +1.91% | €3.49 | €3.50 | €3.41 | 52.04K |
| 2026-09-16 | €3.40 | -0.29% | €3.30 | €3.48 | €3.30 | 87.28K |
| 2026-09-15 | €3.41 | +1.34% | €3.38 | €3.43 | €3.31 | 80.41K |
| 2026-09-14 | €3.37 | -0.59% | €3.39 | €3.46 | €3.37 | 80.29K |
| 2026-09-11 | €3.39 | +0.30% | €3.30 | €3.39 | €3.26 | 101.84K |
| 2026-09-10 | €3.38 | +2.27% | €3.33 | €3.43 | €3.32 | 97.67K |
| 2026-09-09 | €3.31 | +0.61% | €3.34 | €3.38 | €3.29 | 110.94K |
| 2026-09-08 | €3.29 | +1.70% | €3.27 | €3.32 | €3.22 | 64.52K |
| 2026-09-07 | €3.23 | +0.94% | €3.20 | €3.29 | €3.19 | 68.70K |
| 2026-09-04 | €3.20 | -0.93% | €3.29 | €3.29 | €3.20 | 18.52K |
| 2026-09-03 | €3.23 | +3.69% | €3.11 | €3.32 | €3.11 | 134.21K |
| 2026-09-02 | €3.12 | -1.11% | €3.15 | €3.15 | €3.11 | 15.88K |
| 2026-09-01 | €3.15 | -0.63% | €3.20 | €3.20 | €3.14 | 18.81K |
| 2026-08-31 | €3.17 | -1.86% | €3.23 | €3.25 | €3.15 | 20.26K |
| 2026-08-28 | €3.23 | +2.54% | €3.18 | €3.23 | €3.14 | 40.29K |
| 2026-08-27 | €3.15 | -1.56% | €3.18 | €3.20 | €3.14 | 36.81K |
| 2026-08-26 | €3.20 | +0.63% | €3.18 | €3.26 | €3.16 | 73.07K |
| 2026-08-25 | €3.18 | +3.41% | €3.08 | €3.30 | €3.05 | 270.11K |
| 2026-08-24 | €3.08 | +0.16% | €3.06 | €3.08 | €3.03 | 20.09K |
| 2026-08-21 | €3.07 | +0.16% | €3.08 | €3.08 | €3.03 | 15.57K |
| 2026-08-20 | €3.07 | +3.03% | €3.06 | €3.08 | €2.98 | 108.81K |
| 2026-08-19 | €2.97 | -0.17% | €2.99 | €3.03 | €2.97 | 12.78K |
| 2026-08-18 | €2.98 | -2.45% | €2.99 | €3.05 | €2.98 | 24.41K |
| 2026-08-17 | €3.06 | +1.83% | €3.00 | €3.08 | €2.97 | 113.08K |
| 2026-08-14 | €3.00 | -0.17% | €3.01 | €3.01 | €2.96 | 9.03K |
| 2026-08-13 | €3.01 | +1.86% | €3.01 | €3.01 | €2.97 | 39.26K |
| 2026-08-12 | €2.95 | -0.17% | €2.96 | €3.03 | €2.95 | 45.91K |
| 2026-08-11 | €2.95 | +1.03% | €2.97 | €2.97 | €2.94 | 27.29K |
| 2026-08-10 | €2.92 | -0.85% | €3.00 | €3.00 | €2.92 | 39.46K |
| 2026-08-07 | €2.95 | -1.01% | €3.00 | €3.00 | €2.94 | 10.60K |
| 2026-08-06 | €2.98 | +2.05% | €2.91 | €2.99 | €2.90 | 48.39K |
| 2026-08-05 | €2.92 | -0.17% | €2.92 | €2.94 | €2.90 | 22.25K |
| 2026-08-04 | €2.92 | -1.35% | €2.98 | €2.98 | €2.91 | 19.78K |
| 2026-08-03 | €2.96 | -1.00% | €3.01 | €3.01 | €2.83 | 89.55K |
| 2026-07-31 | €2.99 | -0.17% | €2.96 | €3.01 | €2.96 | 58.16K |
| 2026-07-30 | €3.00 | +1.35% | €2.94 | €3.00 | €2.94 | 11.40K |
| 2026-07-29 | €2.96 | +0.17% | €2.95 | €2.97 | €2.94 | 7.67K |
| 2026-07-28 | €2.95 | +1.20% | €2.93 | €2.98 | €2.90 | 36.97K |
| 2026-07-27 | €2.92 | -0.34% | €2.93 | €3.00 | €2.92 | 9.08K |
| 2026-07-24 | €2.93 | +0.17% | €2.92 | €3.01 | €2.92 | 43.43K |
| 2026-07-23 | €2.92 | +0.52% | €2.90 | €2.94 | €2.90 | 16.37K |
| 2026-07-22 | €2.91 | -1.69% | €2.91 | €2.94 | €2.90 | 13.49K |
| 2026-07-21 | €2.96 | -0.67% | €2.93 | €2.96 | €2.90 | 27.98K |
| 2026-07-20 | €2.98 | +3.11% | €2.94 | €2.98 | €2.90 | 52.60K |
| 2026-07-17 | €2.89 | -2.20% | €2.97 | €2.98 | €2.88 | 25.84K |
| 2026-07-16 | €2.95 | -0.51% | €2.96 | €2.98 | €2.94 | 14.82K |
| 2026-07-15 | €2.97 | -1.33% | €3.00 | €3.08 | €2.95 | 80.63K |
| 2026-07-14 | €3.01 | +3.97% | €2.92 | €3.01 | €2.90 | 53.32K |
| 2026-07-13 | €2.89 | -0.52% | €2.89 | €2.95 | €2.88 | 32.00K |
| 2026-07-10 | €2.91 | -0.85% | €2.98 | €2.98 | €2.91 | 24.80K |
| 2026-07-09 | €2.93 | -0.84% | €2.96 | €2.96 | €2.90 | 36.31K |
| 2026-07-08 | €2.96 | -0.17% | €2.89 | €2.96 | €2.88 | 40.94K |
| 2026-07-07 | €2.96 | -0.67% | €2.98 | €3.03 | €2.90 | 142.36K |
| 2026-07-06 | €2.98 | +2.93% | €2.90 | €2.99 | €2.90 | 86.80K |
| 2026-07-03 | €2.90 | +2.29% | €2.88 | €2.90 | €2.82 | 36.28K |
| 2026-07-02 | €2.84 | +0.53% | €2.84 | €2.91 | €2.82 | 78.31K |
| 2026-07-01 | €2.82 | -0.70% | €2.81 | €2.85 | €2.79 | 26.52K |
| 2026-06-30 | €2.84 | +0.89% | €2.90 | €2.90 | €2.82 | 12.42K |
| 2026-06-29 | €2.82 | -2.93% | €2.86 | €2.88 | €2.82 | 9.04K |
| 2026-06-26 | €2.90 | +2.47% | €2.83 | €2.90 | €2.81 | 47.30K |
| 2026-06-25 | €2.83 | +2.17% | €2.82 | €2.86 | €2.80 | 23.35K |
| 2026-06-24 | €2.77 | -2.81% | €2.85 | €2.85 | €2.75 | 66.67K |
| 2026-06-23 | €2.85 | +0.71% | €2.83 | €2.86 | €2.81 | 101.45K |
| 2026-06-22 | €2.83 | -0.18% | €2.99 | €3.00 | €2.83 | 58.54K |
| 2026-06-19 | €2.84 | -0.53% | €2.89 | €2.89 | €2.83 | 80.17K |
| 2026-06-18 | €2.85 | -0.35% | €2.86 | €2.95 | €2.84 | 61.68K |
| 2026-06-17 | €2.86 | +0.35% | €2.90 | €3.15 | €2.86 | 287.92K |
| 2026-06-16 | €2.85 | +0.53% | €2.83 | €2.89 | €2.81 | 67.05K |
| 2026-06-15 | €2.84 | +0.35% | €2.83 | €2.85 | €2.80 | 64.20K |
| 2026-06-12 | €2.83 | +1.25% | €2.81 | €2.87 | €2.81 | 21.97K |
| 2026-06-11 | €2.79 | -0.89% | €2.81 | €2.84 | €2.78 | 26.25K |
| 2026-06-10 | €2.82 | +0.18% | €2.84 | €2.84 | €2.80 | 14.12K |
| 2026-06-09 | €2.81 | -3.27% | €2.91 | €2.91 | €2.80 | 36.38K |
| 2026-06-08 | €2.90 | +1.93% | €2.86 | €2.91 | €2.84 | 60.10K |
| 2026-06-05 | €2.85 | 0.00% | €2.84 | €2.89 | €2.84 | 11.29K |
| 2026-06-04 | €2.85 | -1.72% | €2.87 | €2.92 | €2.83 | 78.00K |
| 2026-06-03 | €2.90 | -1.19% | €2.91 | €2.95 | €2.90 | 39.37K |
| 2026-06-02 | €2.93 | +2.26% | €2.91 | €2.98 | €2.90 | 118.66K |
| 2026-06-01 | €2.87 | +0.88% | €2.89 | €2.91 | €2.87 | 32.83K |
| 2026-05-29 | €2.85 | +0.53% | €2.85 | €2.89 | €2.84 | 26.63K |