Unidata S.P.A. UD
MIL · Italien · Kommunikation
€3,23-0,00 (-0,15 %)
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geschlossen· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-09-30 | €3,23 | -2,12 % | €3,29 | €3,29 | €3,23 | 11,12K |
| 2026-09-29 | €3,30 | +0,30 % | €3,25 | €3,31 | €3,25 | 21,14K |
| 2026-09-28 | €3,29 | -3,38 % | €3,43 | €3,43 | €3,29 | 80,09K |
| 2026-09-25 | €3,40 | -1,16 % | €3,44 | €3,44 | €3,37 | 17,83K |
| 2026-09-24 | €3,44 | +1,03 % | €3,45 | €3,45 | €3,37 | 47,95K |
| 2026-09-23 | €3,41 | -0,58 % | €3,52 | €3,52 | €3,31 | 48,80K |
| 2026-09-22 | €3,43 | -0,29 % | €3,38 | €3,51 | €3,37 | 107,84K |
| 2026-09-21 | €3,44 | -0,15 % | €3,40 | €3,47 | €3,38 | 42,78K |
| 2026-09-18 | €3,44 | -0,72 % | €3,41 | €3,57 | €3,41 | 56,73K |
| 2026-09-17 | €3,47 | +1,91 % | €3,49 | €3,50 | €3,41 | 52,04K |
| 2026-09-16 | €3,40 | -0,29 % | €3,30 | €3,48 | €3,30 | 87,28K |
| 2026-09-15 | €3,41 | +1,34 % | €3,38 | €3,43 | €3,31 | 80,41K |
| 2026-09-14 | €3,37 | -0,59 % | €3,39 | €3,46 | €3,37 | 80,29K |
| 2026-09-11 | €3,39 | +0,30 % | €3,30 | €3,39 | €3,26 | 101,84K |
| 2026-09-10 | €3,38 | +2,27 % | €3,33 | €3,43 | €3,32 | 97,67K |
| 2026-09-09 | €3,31 | +0,61 % | €3,34 | €3,38 | €3,29 | 110,94K |
| 2026-09-08 | €3,29 | +1,70 % | €3,27 | €3,32 | €3,22 | 64,52K |
| 2026-09-07 | €3,23 | +0,94 % | €3,20 | €3,29 | €3,19 | 68,70K |
| 2026-09-04 | €3,20 | -0,93 % | €3,29 | €3,29 | €3,20 | 18,52K |
| 2026-09-03 | €3,23 | +3,69 % | €3,11 | €3,32 | €3,11 | 134,21K |
| 2026-09-02 | €3,12 | -1,11 % | €3,15 | €3,15 | €3,11 | 15,88K |
| 2026-09-01 | €3,15 | -0,63 % | €3,20 | €3,20 | €3,14 | 18,81K |
| 2026-08-31 | €3,17 | -1,86 % | €3,23 | €3,25 | €3,15 | 20,26K |
| 2026-08-28 | €3,23 | +2,54 % | €3,18 | €3,23 | €3,14 | 40,29K |
| 2026-08-27 | €3,15 | -1,56 % | €3,18 | €3,20 | €3,14 | 36,81K |
| 2026-08-26 | €3,20 | +0,63 % | €3,18 | €3,26 | €3,16 | 73,07K |
| 2026-08-25 | €3,18 | +3,41 % | €3,08 | €3,30 | €3,05 | 270,11K |
| 2026-08-24 | €3,08 | +0,16 % | €3,06 | €3,08 | €3,03 | 20,09K |
| 2026-08-21 | €3,07 | +0,16 % | €3,08 | €3,08 | €3,03 | 15,57K |
| 2026-08-20 | €3,07 | +3,03 % | €3,06 | €3,08 | €2,98 | 108,81K |
| 2026-08-19 | €2,97 | -0,17 % | €2,99 | €3,03 | €2,97 | 12,78K |
| 2026-08-18 | €2,98 | -2,45 % | €2,99 | €3,05 | €2,98 | 24,41K |
| 2026-08-17 | €3,06 | +1,83 % | €3,00 | €3,08 | €2,97 | 113,08K |
| 2026-08-14 | €3,00 | -0,17 % | €3,01 | €3,01 | €2,96 | 9,03K |
| 2026-08-13 | €3,01 | +1,86 % | €3,01 | €3,01 | €2,97 | 39,26K |
| 2026-08-12 | €2,95 | -0,17 % | €2,96 | €3,03 | €2,95 | 45,91K |
| 2026-08-11 | €2,95 | +1,03 % | €2,97 | €2,97 | €2,94 | 27,29K |
| 2026-08-10 | €2,92 | -0,85 % | €3,00 | €3,00 | €2,92 | 39,46K |
| 2026-08-07 | €2,95 | -1,01 % | €3,00 | €3,00 | €2,94 | 10,60K |
| 2026-08-06 | €2,98 | +2,05 % | €2,91 | €2,99 | €2,90 | 48,39K |
| 2026-08-05 | €2,92 | -0,17 % | €2,92 | €2,94 | €2,90 | 22,25K |
| 2026-08-04 | €2,92 | -1,35 % | €2,98 | €2,98 | €2,91 | 19,78K |
| 2026-08-03 | €2,96 | -1,00 % | €3,01 | €3,01 | €2,83 | 89,55K |
| 2026-07-31 | €2,99 | -0,17 % | €2,96 | €3,01 | €2,96 | 58,16K |
| 2026-07-30 | €3,00 | +1,35 % | €2,94 | €3,00 | €2,94 | 11,40K |
| 2026-07-29 | €2,96 | +0,17 % | €2,95 | €2,97 | €2,94 | 7,67K |
| 2026-07-28 | €2,95 | +1,20 % | €2,93 | €2,98 | €2,90 | 36,97K |
| 2026-07-27 | €2,92 | -0,34 % | €2,93 | €3,00 | €2,92 | 9,08K |
| 2026-07-24 | €2,93 | +0,17 % | €2,92 | €3,01 | €2,92 | 43,43K |
| 2026-07-23 | €2,92 | +0,52 % | €2,90 | €2,94 | €2,90 | 16,37K |
| 2026-07-22 | €2,91 | -1,69 % | €2,91 | €2,94 | €2,90 | 13,49K |
| 2026-07-21 | €2,96 | -0,67 % | €2,93 | €2,96 | €2,90 | 27,98K |
| 2026-07-20 | €2,98 | +3,11 % | €2,94 | €2,98 | €2,90 | 52,60K |
| 2026-07-17 | €2,89 | -2,20 % | €2,97 | €2,98 | €2,88 | 25,84K |
| 2026-07-16 | €2,95 | -0,51 % | €2,96 | €2,98 | €2,94 | 14,82K |
| 2026-07-15 | €2,97 | -1,33 % | €3,00 | €3,08 | €2,95 | 80,63K |
| 2026-07-14 | €3,01 | +3,97 % | €2,92 | €3,01 | €2,90 | 53,32K |
| 2026-07-13 | €2,89 | -0,52 % | €2,89 | €2,95 | €2,88 | 32,00K |
| 2026-07-10 | €2,91 | -0,85 % | €2,98 | €2,98 | €2,91 | 24,80K |
| 2026-07-09 | €2,93 | -0,84 % | €2,96 | €2,96 | €2,90 | 36,31K |
| 2026-07-08 | €2,96 | -0,17 % | €2,89 | €2,96 | €2,88 | 40,94K |
| 2026-07-07 | €2,96 | -0,67 % | €2,98 | €3,03 | €2,90 | 142,36K |
| 2026-07-06 | €2,98 | +2,93 % | €2,90 | €2,99 | €2,90 | 86,80K |
| 2026-07-03 | €2,90 | +2,29 % | €2,88 | €2,90 | €2,82 | 36,28K |
| 2026-07-02 | €2,84 | +0,53 % | €2,84 | €2,91 | €2,82 | 78,31K |
| 2026-07-01 | €2,82 | -0,70 % | €2,81 | €2,85 | €2,79 | 26,52K |
| 2026-06-30 | €2,84 | +0,89 % | €2,90 | €2,90 | €2,82 | 12,42K |
| 2026-06-29 | €2,82 | -2,93 % | €2,86 | €2,88 | €2,82 | 9,04K |
| 2026-06-26 | €2,90 | +2,47 % | €2,83 | €2,90 | €2,81 | 47,30K |
| 2026-06-25 | €2,83 | +2,17 % | €2,82 | €2,86 | €2,80 | 23,35K |
| 2026-06-24 | €2,77 | -2,81 % | €2,85 | €2,85 | €2,75 | 66,67K |
| 2026-06-23 | €2,85 | +0,71 % | €2,83 | €2,86 | €2,81 | 101,45K |
| 2026-06-22 | €2,83 | -0,18 % | €2,99 | €3,00 | €2,83 | 58,54K |
| 2026-06-19 | €2,84 | -0,53 % | €2,89 | €2,89 | €2,83 | 80,17K |
| 2026-06-18 | €2,85 | -0,35 % | €2,86 | €2,95 | €2,84 | 61,68K |
| 2026-06-17 | €2,86 | +0,35 % | €2,90 | €3,15 | €2,86 | 287,92K |
| 2026-06-16 | €2,85 | +0,53 % | €2,83 | €2,89 | €2,81 | 67,05K |
| 2026-06-15 | €2,84 | +0,35 % | €2,83 | €2,85 | €2,80 | 64,20K |
| 2026-06-12 | €2,83 | +1,25 % | €2,81 | €2,87 | €2,81 | 21,97K |
| 2026-06-11 | €2,79 | -0,89 % | €2,81 | €2,84 | €2,78 | 26,25K |
| 2026-06-10 | €2,82 | +0,18 % | €2,84 | €2,84 | €2,80 | 14,12K |
| 2026-06-09 | €2,81 | -3,27 % | €2,91 | €2,91 | €2,80 | 36,38K |
| 2026-06-08 | €2,90 | +1,93 % | €2,86 | €2,91 | €2,84 | 60,10K |
| 2026-06-05 | €2,85 | 0,00 % | €2,84 | €2,89 | €2,84 | 11,29K |
| 2026-06-04 | €2,85 | -1,72 % | €2,87 | €2,92 | €2,83 | 78,00K |
| 2026-06-03 | €2,90 | -1,19 % | €2,91 | €2,95 | €2,90 | 39,37K |
| 2026-06-02 | €2,93 | +2,26 % | €2,91 | €2,98 | €2,90 | 118,66K |
| 2026-06-01 | €2,87 | +0,88 % | €2,89 | €2,91 | €2,87 | 32,83K |
| 2026-05-29 | €2,85 | +0,53 % | €2,85 | €2,89 | €2,84 | 26,63K |
| 2026-05-28 | €2,83 | -1,05 % | €2,86 | €2,86 | €2,83 | 19,09K |