United Labels AG ULC
XETR · Almanya · Dayanıksız Tüketim Malları
€0,8900-0,06 (-%6,32)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0,89 | -%6,32 | €0,91 | €0,91 | €0,88 | 2,00K |
| 2026-09-30 | €0,95 | -%4,04 | €0,95 | €0,95 | €0,90 | 7,21K |
| 2026-09-29 | €0,99 | +%14,32 | €0,85 | €0,99 | €0,85 | 22,38K |
| 2026-09-28 | €0,87 | -%7,68 | €0,90 | €0,94 | €0,87 | 5,46K |
| 2026-09-25 | €0,94 | -%2,70 | €0,93 | €0,94 | €0,89 | 4,06K |
| 2026-09-24 | €0,96 | +%1,47 | €0,95 | €0,96 | €0,95 | 4,20K |
| 2026-09-23 | €0,95 | -%2,66 | €0,95 | €1,00 | €0,95 | 7,04K |
| 2026-09-22 | €0,98 | %0,00 | €0,95 | €1,00 | €0,95 | 2,23K |
| 2026-09-21 | €0,98 | -%1,01 | €0,96 | €0,98 | €0,96 | 200 |
| 2026-09-18 | €0,99 | -%1,20 | €0,96 | €0,99 | €0,96 | 200 |
| 2026-09-17 | €1,00 | -%2,16 | €0,98 | €1,00 | €0,98 | 200 |
| 2026-09-16 | €1,02 | %0,00 | €0,98 | €1,02 | €0,98 | 200 |
| 2026-09-15 | €1,02 | +%0,49 | €0,98 | €1,02 | €0,98 | 200 |
| 2026-09-14 | €1,01 | -%4,69 | €1,02 | €1,03 | €0,99 | 5,20K |
| 2026-09-11 | €1,07 | +%1,91 | €1,01 | €1,07 | €1,00 | 8,88K |
| 2026-09-10 | €1,04 | +%0,48 | €1,00 | €1,08 | €1,00 | 4,01K |
| 2026-09-09 | €1,04 | +%1,96 | €1,00 | €1,04 | €1,00 | 7,24K |
| 2026-09-08 | €1,02 | -%1,45 | €1,00 | €1,07 | €1,00 | 4,52K |
| 2026-09-07 | €1,03 | %0,00 | €1,00 | €1,03 | €1,00 | 217 |
| 2026-09-04 | €1,03 | +%4,55 | €1,02 | €1,09 | €1,02 | 11,36K |
| 2026-09-03 | €0,99 | -%6,60 | €1,10 | €1,10 | €0,99 | 2,16K |
| 2026-09-02 | €1,06 | +%3,41 | €1,05 | €1,10 | €1,02 | 14,19K |
| 2026-09-01 | €1,02 | +%1,49 | €1,02 | €1,02 | €1,02 | 8 |
| 2026-08-31 | €1,01 | +%7,45 | €1,00 | €1,01 | €1,00 | 6,00K |
| 2026-08-28 | €0,94 | -%3,09 | €0,94 | €0,94 | €0,94 | 106 |
| 2026-08-27 | €0,97 | +%2,11 | €0,97 | €1,00 | €0,97 | 4,19K |
| 2026-08-26 | €0,95 | -%0,63 | €0,94 | €0,97 | €0,94 | 1,35K |
| 2026-08-25 | €0,96 | %0,00 | €0,96 | €0,96 | €0,96 | 10 |
| 2026-08-24 | €0,96 | -%1,44 | €0,96 | €0,96 | €0,96 | 60 |
| 2026-08-21 | €0,97 | -%4,90 | €0,97 | €0,97 | €0,97 | 2,04K |
| 2026-08-20 | €1,02 | +%1,49 | €0,97 | €1,02 | €0,97 | 6,00K |
| 2026-08-19 | €1,00 | -%3,37 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-18 | €1,04 | +%3,48 | €1,03 | €1,04 | €1,03 | 1,19K |
| 2026-08-17 | €1,00 | -%2,90 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-14 | €1,03 | +%2,99 | €1,03 | €1,03 | €1,03 | 22 |
| 2026-08-13 | €1,00 | %0,00 | €0,97 | €1,00 | €0,97 | 300 |
| 2026-08-12 | €1,00 | -%2,90 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-11 | €1,03 | +%2,99 | €1,03 | €1,03 | €1,03 | 1 |
| 2026-08-10 | €1,00 | %0,00 | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-07 | €1,00 | %0,00 | €1,04 | €1,04 | €1,00 | 1 |
| 2026-08-06 | €1,00 | -%1,95 | €1,02 | €1,02 | €1,00 | 5,91K |
| 2026-08-05 | €1,02 | +%3,54 | €1,02 | €1,02 | €1,02 | 59 |
| 2026-08-04 | €0,99 | +%4,21 | €1,02 | €1,02 | €0,99 | 1 |
| 2026-08-03 | €0,95 | -%9,52 | €1,08 | €1,08 | €0,95 | 2,02K |
| 2026-07-31 | €1,05 | -%2,33 | €1,08 | €1,08 | €1,02 | 10,01K |
| 2026-07-30 | €1,08 | +%5,91 | €1,05 | €1,09 | €1,05 | 87 |
| 2026-07-29 | €1,01 | +%2,73 | €1,02 | €1,02 | €1,01 | 2,00K |
| 2026-07-28 | €0,99 | %0,00 | €0,95 | €0,99 | €0,95 | 4 |
| 2026-07-27 | €0,99 | %0,00 | €1,02 | €1,02 | €0,99 | 143 |
| 2026-07-24 | €0,99 | +%2,49 | €1,00 | €1,00 | €0,93 | 5,79K |
| 2026-07-23 | €0,96 | +%2,77 | €0,97 | €0,98 | €0,90 | 989 |
| 2026-07-22 | €0,94 | %0,00 | €0,90 | €0,94 | €0,90 | 9 |
| 2026-07-21 | €0,94 | +%1,30 | €0,95 | €0,95 | €0,94 | 2,75K |
| 2026-07-20 | €0,93 | -%3,94 | €0,93 | €0,95 | €0,93 | 2,43K |
| 2026-07-17 | €0,96 | -%5,02 | €0,98 | €0,98 | €0,96 | 2,00K |
| 2026-07-16 | €1,01 | %0,00 | €0,98 | €1,01 | €0,98 | 50 |
| 2026-07-15 | €1,01 | +%6,17 | €0,97 | €1,02 | €0,93 | 5,48K |
| 2026-07-14 | €0,96 | +%0,63 | €0,97 | €0,97 | €0,96 | 200 |
| 2026-07-13 | €0,95 | -%2,06 | €1,00 | €1,00 | €0,95 | 4,09K |
| 2026-07-10 | €0,97 | %0,00 | €1,00 | €1,00 | €0,94 | 3,99K |
| 2026-07-09 | €0,97 | -%3,00 | €0,97 | €0,97 | €0,97 | 0 |
| 2026-07-08 | €1,00 | -%2,44 | €1,02 | €1,02 | €0,98 | 3,62K |
| 2026-07-07 | €1,02 | -%2,38 | €0,98 | €1,02 | €0,98 | 3,65K |
| 2026-07-06 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 8 |
| 2026-07-03 | €1,05 | -%4,11 | €1,02 | €1,05 | €1,02 | 2,02K |
| 2026-07-02 | €1,10 | +%0,92 | €1,10 | €1,10 | €1,10 | 0 |
| 2026-07-01 | €1,09 | +%1,88 | €1,09 | €1,09 | €1,09 | 0 |
| 2026-06-30 | €1,07 | -%1,84 | €1,12 | €1,12 | €1,03 | 2,00K |
| 2026-06-29 | €1,09 | %0,00 | €1,12 | €1,12 | €1,04 | 30,10K |
| 2026-06-26 | €1,09 | +%0,93 | €1,08 | €1,12 | €1,04 | 938 |
| 2026-06-25 | €1,08 | +%3,37 | €1,08 | €1,08 | €1,08 | 52 |
| 2026-06-24 | €1,04 | +%1,46 | €1,05 | €1,06 | €1,04 | 405 |
| 2026-06-23 | €1,02 | %0,00 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-22 | €1,02 | +%3,33 | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-19 | €0,99 | -%0,40 | €1,03 | €1,06 | €0,99 | 2,12K |
| 2026-06-18 | €1,00 | %0,00 | €1,03 | €1,03 | €1,00 | 125 |
| 2026-06-17 | €1,00 | %0,00 | €1,03 | €1,03 | €1,00 | 3,03K |
| 2026-06-16 | €1,00 | -%3,77 | €1,07 | €1,07 | €0,98 | 7,12K |
| 2026-06-15 | €1,03 | -%0,48 | €1,08 | €1,08 | €1,00 | 6,52K |
| 2026-06-12 | €1,04 | +%0,97 | €1,10 | €1,10 | €1,04 | 2,40K |
| 2026-06-11 | €1,03 | -%0,96 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-10 | €1,04 | -%1,89 | €1,02 | €1,04 | €1,02 | 26 |
| 2026-06-09 | €1,06 | +%2,42 | €1,07 | €1,10 | €1,06 | 5,48K |
| 2026-06-08 | €1,03 | %0,00 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-05 | €1,03 | -%1,43 | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-04 | €1,05 | %0,00 | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-03 | €1,05 | -%9,48 | €1,12 | €1,12 | €1,05 | 9,00K |
| 2026-06-02 | €1,16 | +%3,57 | €1,16 | €1,16 | €1,13 | 5,70K |
| 2026-06-01 | €1,12 | -%10,04 | €1,18 | €1,18 | €1,12 | 1,81K |
| 2026-05-29 | €1,25 | -%5,68 | €1,26 | €1,26 | €1,13 | 20,03K |