United Labels AG ULC
XETR · Germany · Consumer Non-Durables
€0.8880-0.06 (-6.53%)
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market open· · EUR · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-10-01 | €0.89 | -6.53% | €0.91 | €0.91 | €0.88 | 2.00K |
| 2026-09-30 | €0.95 | -4.04% | €0.95 | €0.95 | €0.90 | 7.21K |
| 2026-09-29 | €0.99 | +14.32% | €0.85 | €0.99 | €0.85 | 22.38K |
| 2026-09-28 | €0.87 | -7.68% | €0.90 | €0.94 | €0.87 | 5.46K |
| 2026-09-25 | €0.94 | -2.70% | €0.93 | €0.94 | €0.89 | 4.06K |
| 2026-09-24 | €0.96 | +1.47% | €0.95 | €0.96 | €0.95 | 4.20K |
| 2026-09-23 | €0.95 | -2.66% | €0.95 | €1.00 | €0.95 | 7.04K |
| 2026-09-22 | €0.98 | 0.00% | €0.95 | €1.00 | €0.95 | 2.23K |
| 2026-09-21 | €0.98 | -1.01% | €0.96 | €0.98 | €0.96 | 200 |
| 2026-09-18 | €0.99 | -1.20% | €0.96 | €0.99 | €0.96 | 200 |
| 2026-09-17 | €1.00 | -2.16% | €0.98 | €1.00 | €0.98 | 200 |
| 2026-09-16 | €1.02 | 0.00% | €0.98 | €1.02 | €0.98 | 200 |
| 2026-09-15 | €1.02 | +0.49% | €0.98 | €1.02 | €0.98 | 200 |
| 2026-09-14 | €1.01 | -4.69% | €1.02 | €1.03 | €0.99 | 5.20K |
| 2026-09-11 | €1.07 | +1.91% | €1.01 | €1.07 | €1.00 | 8.88K |
| 2026-09-10 | €1.04 | +0.48% | €1.00 | €1.08 | €1.00 | 4.01K |
| 2026-09-09 | €1.04 | +1.96% | €1.00 | €1.04 | €1.00 | 7.24K |
| 2026-09-08 | €1.02 | -1.45% | €1.00 | €1.07 | €1.00 | 4.52K |
| 2026-09-07 | €1.03 | 0.00% | €1.00 | €1.03 | €1.00 | 217 |
| 2026-09-04 | €1.03 | +4.55% | €1.02 | €1.09 | €1.02 | 11.36K |
| 2026-09-03 | €0.99 | -6.60% | €1.10 | €1.10 | €0.99 | 2.16K |
| 2026-09-02 | €1.06 | +3.41% | €1.05 | €1.10 | €1.02 | 14.19K |
| 2026-09-01 | €1.02 | +1.49% | €1.02 | €1.02 | €1.02 | 8 |
| 2026-08-31 | €1.01 | +7.45% | €1.00 | €1.01 | €1.00 | 6.00K |
| 2026-08-28 | €0.94 | -3.09% | €0.94 | €0.94 | €0.94 | 106 |
| 2026-08-27 | €0.97 | +2.11% | €0.97 | €1.00 | €0.97 | 4.19K |
| 2026-08-26 | €0.95 | -0.63% | €0.94 | €0.97 | €0.94 | 1.35K |
| 2026-08-25 | €0.96 | 0.00% | €0.96 | €0.96 | €0.96 | 10 |
| 2026-08-24 | €0.96 | -1.44% | €0.96 | €0.96 | €0.96 | 60 |
| 2026-08-21 | €0.97 | -4.90% | €0.97 | €0.97 | €0.97 | 2.04K |
| 2026-08-20 | €1.02 | +1.49% | €0.97 | €1.02 | €0.97 | 6.00K |
| 2026-08-19 | €1.00 | -3.37% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-08-18 | €1.04 | +3.48% | €1.03 | €1.04 | €1.03 | 1.19K |
| 2026-08-17 | €1.00 | -2.90% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-08-14 | €1.03 | +2.99% | €1.03 | €1.03 | €1.03 | 22 |
| 2026-08-13 | €1.00 | 0.00% | €0.97 | €1.00 | €0.97 | 300 |
| 2026-08-12 | €1.00 | -2.90% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-08-11 | €1.03 | +2.99% | €1.03 | €1.03 | €1.03 | 1 |
| 2026-08-10 | €1.00 | 0.00% | €1.00 | €1.00 | €1.00 | 0 |
| 2026-08-07 | €1.00 | 0.00% | €1.04 | €1.04 | €1.00 | 1 |
| 2026-08-06 | €1.00 | -1.95% | €1.02 | €1.02 | €1.00 | 5.91K |
| 2026-08-05 | €1.02 | +3.54% | €1.02 | €1.02 | €1.02 | 59 |
| 2026-08-04 | €0.99 | +4.21% | €1.02 | €1.02 | €0.99 | 1 |
| 2026-08-03 | €0.95 | -9.52% | €1.08 | €1.08 | €0.95 | 2.02K |
| 2026-07-31 | €1.05 | -2.33% | €1.08 | €1.08 | €1.02 | 10.01K |
| 2026-07-30 | €1.08 | +5.91% | €1.05 | €1.09 | €1.05 | 87 |
| 2026-07-29 | €1.01 | +2.73% | €1.02 | €1.02 | €1.01 | 2.00K |
| 2026-07-28 | €0.99 | 0.00% | €0.95 | €0.99 | €0.95 | 4 |
| 2026-07-27 | €0.99 | 0.00% | €1.02 | €1.02 | €0.99 | 143 |
| 2026-07-24 | €0.99 | +2.49% | €1.00 | €1.00 | €0.93 | 5.79K |
| 2026-07-23 | €0.96 | +2.77% | €0.97 | €0.98 | €0.90 | 989 |
| 2026-07-22 | €0.94 | 0.00% | €0.90 | €0.94 | €0.90 | 9 |
| 2026-07-21 | €0.94 | +1.30% | €0.95 | €0.95 | €0.94 | 2.75K |
| 2026-07-20 | €0.93 | -3.94% | €0.93 | €0.95 | €0.93 | 2.43K |
| 2026-07-17 | €0.96 | -5.02% | €0.98 | €0.98 | €0.96 | 2.00K |
| 2026-07-16 | €1.01 | 0.00% | €0.98 | €1.01 | €0.98 | 50 |
| 2026-07-15 | €1.01 | +6.17% | €0.97 | €1.02 | €0.93 | 5.48K |
| 2026-07-14 | €0.96 | +0.63% | €0.97 | €0.97 | €0.96 | 200 |
| 2026-07-13 | €0.95 | -2.06% | €1.00 | €1.00 | €0.95 | 4.09K |
| 2026-07-10 | €0.97 | 0.00% | €1.00 | €1.00 | €0.94 | 3.99K |
| 2026-07-09 | €0.97 | -3.00% | €0.97 | €0.97 | €0.97 | 0 |
| 2026-07-08 | €1.00 | -2.44% | €1.02 | €1.02 | €0.98 | 3.62K |
| 2026-07-07 | €1.02 | -2.38% | €0.98 | €1.02 | €0.98 | 3.65K |
| 2026-07-06 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 8 |
| 2026-07-03 | €1.05 | -4.11% | €1.02 | €1.05 | €1.02 | 2.02K |
| 2026-07-02 | €1.10 | +0.92% | €1.10 | €1.10 | €1.10 | 0 |
| 2026-07-01 | €1.09 | +1.88% | €1.09 | €1.09 | €1.09 | 0 |
| 2026-06-30 | €1.07 | -1.84% | €1.12 | €1.12 | €1.03 | 2.00K |
| 2026-06-29 | €1.09 | 0.00% | €1.12 | €1.12 | €1.04 | 30.10K |
| 2026-06-26 | €1.09 | +0.93% | €1.08 | €1.12 | €1.04 | 938 |
| 2026-06-25 | €1.08 | +3.37% | €1.08 | €1.08 | €1.08 | 52 |
| 2026-06-24 | €1.04 | +1.46% | €1.05 | €1.06 | €1.04 | 405 |
| 2026-06-23 | €1.02 | 0.00% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-06-22 | €1.02 | +3.33% | €1.02 | €1.02 | €1.02 | 0 |
| 2026-06-19 | €0.99 | -0.40% | €1.03 | €1.06 | €0.99 | 2.12K |
| 2026-06-18 | €1.00 | 0.00% | €1.03 | €1.03 | €1.00 | 125 |
| 2026-06-17 | €1.00 | 0.00% | €1.03 | €1.03 | €1.00 | 3.03K |
| 2026-06-16 | €1.00 | -3.77% | €1.07 | €1.07 | €0.98 | 7.12K |
| 2026-06-15 | €1.03 | -0.48% | €1.08 | €1.08 | €1.00 | 6.52K |
| 2026-06-12 | €1.04 | +0.97% | €1.10 | €1.10 | €1.04 | 2.40K |
| 2026-06-11 | €1.03 | -0.96% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-06-10 | €1.04 | -1.89% | €1.02 | €1.04 | €1.02 | 26 |
| 2026-06-09 | €1.06 | +2.42% | €1.07 | €1.10 | €1.06 | 5.48K |
| 2026-06-08 | €1.03 | 0.00% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-06-05 | €1.03 | -1.43% | €1.03 | €1.03 | €1.03 | 0 |
| 2026-06-04 | €1.05 | 0.00% | €1.05 | €1.05 | €1.05 | 0 |
| 2026-06-03 | €1.05 | -9.48% | €1.12 | €1.12 | €1.05 | 9.00K |
| 2026-06-02 | €1.16 | +3.57% | €1.16 | €1.16 | €1.13 | 5.70K |
| 2026-06-01 | €1.12 | -10.04% | €1.18 | €1.18 | €1.12 | 1.81K |
| 2026-05-29 | €1.25 | -5.68% | €1.26 | €1.26 | €1.13 | 20.03K |