United Labels AG ULC
XETR · Deutschland · Kurzlebige Konsumgüter
€0,8720-0,02 (-2,02 %)
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
Markt geöffnet· · EUR · Daten können verzögert sein
Kurse können verzögert sein und dienen nur zu Informationszwecken - keine Anlageberatung.
| Datum | Schluss | Veränd. | Eröffnung | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|
| 2026-10-02 | €0,85 | -10,11 % | €0,85 | €0,85 | €0,85 | 201 |
| 2026-09-30 | €0,95 | -4,04 % | €0,95 | €0,95 | €0,90 | 7,21K |
| 2026-09-29 | €0,99 | +14,32 % | €0,85 | €0,99 | €0,85 | 22,38K |
| 2026-09-28 | €0,87 | -7,68 % | €0,90 | €0,94 | €0,87 | 5,46K |
| 2026-09-25 | €0,94 | -2,70 % | €0,93 | €0,94 | €0,89 | 4,06K |
| 2026-09-24 | €0,96 | +1,47 % | €0,95 | €0,96 | €0,95 | 4,20K |
| 2026-09-23 | €0,95 | -2,66 % | €0,95 | €1,00 | €0,95 | 7,04K |
| 2026-09-22 | €0,98 | 0,00 % | €0,95 | €1,00 | €0,95 | 2,23K |
| 2026-09-21 | €0,98 | -1,01 % | €0,96 | €0,98 | €0,96 | 200 |
| 2026-09-18 | €0,99 | -1,20 % | €0,96 | €0,99 | €0,96 | 200 |
| 2026-09-17 | €1,00 | -2,16 % | €0,98 | €1,00 | €0,98 | 200 |
| 2026-09-16 | €1,02 | 0,00 % | €0,98 | €1,02 | €0,98 | 200 |
| 2026-09-15 | €1,02 | +0,49 % | €0,98 | €1,02 | €0,98 | 200 |
| 2026-09-14 | €1,01 | -4,69 % | €1,02 | €1,03 | €0,99 | 5,20K |
| 2026-09-11 | €1,07 | +1,91 % | €1,01 | €1,07 | €1,00 | 8,88K |
| 2026-09-10 | €1,04 | +0,48 % | €1,00 | €1,08 | €1,00 | 4,01K |
| 2026-09-09 | €1,04 | +1,96 % | €1,00 | €1,04 | €1,00 | 7,24K |
| 2026-09-08 | €1,02 | -1,45 % | €1,00 | €1,07 | €1,00 | 4,52K |
| 2026-09-07 | €1,03 | 0,00 % | €1,00 | €1,03 | €1,00 | 217 |
| 2026-09-04 | €1,03 | +4,55 % | €1,02 | €1,09 | €1,02 | 11,36K |
| 2026-09-03 | €0,99 | -6,60 % | €1,10 | €1,10 | €0,99 | 2,16K |
| 2026-09-02 | €1,06 | +3,41 % | €1,05 | €1,10 | €1,02 | 14,19K |
| 2026-09-01 | €1,02 | +1,49 % | €1,02 | €1,02 | €1,02 | 8 |
| 2026-08-31 | €1,01 | +7,45 % | €1,00 | €1,01 | €1,00 | 6,00K |
| 2026-08-28 | €0,94 | -3,09 % | €0,94 | €0,94 | €0,94 | 106 |
| 2026-08-27 | €0,97 | +2,11 % | €0,97 | €1,00 | €0,97 | 4,19K |
| 2026-08-26 | €0,95 | -0,63 % | €0,94 | €0,97 | €0,94 | 1,35K |
| 2026-08-25 | €0,96 | 0,00 % | €0,96 | €0,96 | €0,96 | 10 |
| 2026-08-24 | €0,96 | -1,44 % | €0,96 | €0,96 | €0,96 | 60 |
| 2026-08-21 | €0,97 | -4,90 % | €0,97 | €0,97 | €0,97 | 2,04K |
| 2026-08-20 | €1,02 | +1,49 % | €0,97 | €1,02 | €0,97 | 6,00K |
| 2026-08-19 | €1,00 | -3,37 % | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-18 | €1,04 | +3,48 % | €1,03 | €1,04 | €1,03 | 1,19K |
| 2026-08-17 | €1,00 | -2,90 % | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-14 | €1,03 | +2,99 % | €1,03 | €1,03 | €1,03 | 22 |
| 2026-08-13 | €1,00 | 0,00 % | €0,97 | €1,00 | €0,97 | 300 |
| 2026-08-12 | €1,00 | -2,90 % | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-11 | €1,03 | +2,99 % | €1,03 | €1,03 | €1,03 | 1 |
| 2026-08-10 | €1,00 | 0,00 % | €1,00 | €1,00 | €1,00 | 0 |
| 2026-08-07 | €1,00 | 0,00 % | €1,04 | €1,04 | €1,00 | 1 |
| 2026-08-06 | €1,00 | -1,95 % | €1,02 | €1,02 | €1,00 | 5,91K |
| 2026-08-05 | €1,02 | +3,54 % | €1,02 | €1,02 | €1,02 | 59 |
| 2026-08-04 | €0,99 | +4,21 % | €1,02 | €1,02 | €0,99 | 1 |
| 2026-08-03 | €0,95 | -9,52 % | €1,08 | €1,08 | €0,95 | 2,02K |
| 2026-07-31 | €1,05 | -2,33 % | €1,08 | €1,08 | €1,02 | 10,01K |
| 2026-07-30 | €1,08 | +5,91 % | €1,05 | €1,09 | €1,05 | 87 |
| 2026-07-29 | €1,01 | +2,73 % | €1,02 | €1,02 | €1,01 | 2,00K |
| 2026-07-28 | €0,99 | 0,00 % | €0,95 | €0,99 | €0,95 | 4 |
| 2026-07-27 | €0,99 | 0,00 % | €1,02 | €1,02 | €0,99 | 143 |
| 2026-07-24 | €0,99 | +2,49 % | €1,00 | €1,00 | €0,93 | 5,79K |
| 2026-07-23 | €0,96 | +2,77 % | €0,97 | €0,98 | €0,90 | 989 |
| 2026-07-22 | €0,94 | 0,00 % | €0,90 | €0,94 | €0,90 | 9 |
| 2026-07-21 | €0,94 | +1,30 % | €0,95 | €0,95 | €0,94 | 2,75K |
| 2026-07-20 | €0,93 | -3,94 % | €0,93 | €0,95 | €0,93 | 2,43K |
| 2026-07-17 | €0,96 | -5,02 % | €0,98 | €0,98 | €0,96 | 2,00K |
| 2026-07-16 | €1,01 | 0,00 % | €0,98 | €1,01 | €0,98 | 50 |
| 2026-07-15 | €1,01 | +6,17 % | €0,97 | €1,02 | €0,93 | 5,48K |
| 2026-07-14 | €0,96 | +0,63 % | €0,97 | €0,97 | €0,96 | 200 |
| 2026-07-13 | €0,95 | -2,06 % | €1,00 | €1,00 | €0,95 | 4,09K |
| 2026-07-10 | €0,97 | 0,00 % | €1,00 | €1,00 | €0,94 | 3,99K |
| 2026-07-09 | €0,97 | -3,00 % | €0,97 | €0,97 | €0,97 | 0 |
| 2026-07-08 | €1,00 | -2,44 % | €1,02 | €1,02 | €0,98 | 3,62K |
| 2026-07-07 | €1,02 | -2,38 % | €0,98 | €1,02 | €0,98 | 3,65K |
| 2026-07-06 | €1,05 | 0,00 % | €1,05 | €1,05 | €1,05 | 8 |
| 2026-07-03 | €1,05 | -4,11 % | €1,02 | €1,05 | €1,02 | 2,02K |
| 2026-07-02 | €1,10 | +0,92 % | €1,10 | €1,10 | €1,10 | 0 |
| 2026-07-01 | €1,09 | +1,88 % | €1,09 | €1,09 | €1,09 | 0 |
| 2026-06-30 | €1,07 | -1,84 % | €1,12 | €1,12 | €1,03 | 2,00K |
| 2026-06-29 | €1,09 | 0,00 % | €1,12 | €1,12 | €1,04 | 30,10K |
| 2026-06-26 | €1,09 | +0,93 % | €1,08 | €1,12 | €1,04 | 938 |
| 2026-06-25 | €1,08 | +3,37 % | €1,08 | €1,08 | €1,08 | 52 |
| 2026-06-24 | €1,04 | +1,46 % | €1,05 | €1,06 | €1,04 | 405 |
| 2026-06-23 | €1,02 | 0,00 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-22 | €1,02 | +3,33 % | €1,02 | €1,02 | €1,02 | 0 |
| 2026-06-19 | €0,99 | -0,40 % | €1,03 | €1,06 | €0,99 | 2,12K |
| 2026-06-18 | €1,00 | 0,00 % | €1,03 | €1,03 | €1,00 | 125 |
| 2026-06-17 | €1,00 | 0,00 % | €1,03 | €1,03 | €1,00 | 3,03K |
| 2026-06-16 | €1,00 | -3,77 % | €1,07 | €1,07 | €0,98 | 7,12K |
| 2026-06-15 | €1,03 | -0,48 % | €1,08 | €1,08 | €1,00 | 6,52K |
| 2026-06-12 | €1,04 | +0,97 % | €1,10 | €1,10 | €1,04 | 2,40K |
| 2026-06-11 | €1,03 | -0,96 % | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-10 | €1,04 | -1,89 % | €1,02 | €1,04 | €1,02 | 26 |
| 2026-06-09 | €1,06 | +2,42 % | €1,07 | €1,10 | €1,06 | 5,48K |
| 2026-06-08 | €1,03 | 0,00 % | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-05 | €1,03 | -1,43 % | €1,03 | €1,03 | €1,03 | 0 |
| 2026-06-04 | €1,05 | 0,00 % | €1,05 | €1,05 | €1,05 | 0 |
| 2026-06-03 | €1,05 | -9,48 % | €1,12 | €1,12 | €1,05 | 9,00K |
| 2026-06-02 | €1,16 | +3,57 % | €1,16 | €1,16 | €1,13 | 5,70K |
| 2026-06-01 | €1,12 | -10,04 % | €1,18 | €1,18 | €1,12 | 1,81K |
| 2026-05-29 | €1,25 | -5,68 % | €1,26 | €1,26 | €1,13 | 20,03K |