Umbrella Global Energy SA UMB
BME · İspanya · Elektronik Teknoloji
€2,980,00 (%0,00)
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · EUR · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | €2,98 | -%0,67 | €2,98 | €2,98 | €2,98 | 1,50K |
| 2026-09-29 | €3,00 | -%1,96 | €3,00 | €3,00 | €3,00 | 2,84K |
| 2026-09-28 | €3,06 | %0,00 | €3,06 | €3,06 | €3,06 | 0 |
| 2026-09-25 | €3,06 | %0,00 | €3,06 | €3,06 | €3,06 | 0 |
| 2026-09-24 | €3,06 | %0,00 | €3,04 | €3,04 | €3,04 | 100 |
| 2026-09-23 | €3,06 | %0,00 | €3,06 | €3,06 | €3,06 | 0 |
| 2026-09-22 | €3,06 | %0,00 | €3,06 | €3,06 | €3,06 | 0 |
| 2026-09-21 | €3,06 | -%0,65 | €3,06 | €3,06 | €3,06 | 1,40K |
| 2026-09-18 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-17 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 486 |
| 2026-09-16 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-15 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-14 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-11 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-10 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-09 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 1,50K |
| 2026-09-08 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-07 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-04 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-03 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-02 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-09-01 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-08-31 | €3,08 | %0,00 | €3,08 | €3,08 | €3,08 | 0 |
| 2026-08-28 | €3,08 | -%0,65 | €3,08 | €3,08 | €3,08 | 1,00K |
| 2026-08-27 | €3,10 | -%0,64 | €3,10 | €3,10 | €3,10 | 1,61K |
| 2026-08-26 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-25 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-24 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-21 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-20 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-19 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-18 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-17 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-14 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-13 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-12 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-11 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-10 | €3,12 | %0,00 | €3,10 | €3,10 | €3,10 | 2 |
| 2026-08-07 | €3,12 | %0,00 | €3,12 | €3,12 | €3,12 | 0 |
| 2026-08-06 | €3,12 | -%0,64 | €3,12 | €3,12 | €3,12 | 1,00K |
| 2026-08-05 | €3,14 | %0,00 | €3,14 | €3,14 | €3,14 | 0 |
| 2026-08-04 | €3,14 | -%0,63 | €3,14 | €3,14 | €3,14 | 1,00K |
| 2026-08-03 | €3,16 | %0,00 | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-31 | €3,16 | %0,00 | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-30 | €3,16 | %0,00 | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-29 | €3,16 | %0,00 | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-28 | €3,16 | %0,00 | €3,16 | €3,16 | €3,16 | 0 |
| 2026-07-27 | €3,16 | -%0,63 | €3,16 | €3,16 | €3,16 | 1,35K |
| 2026-07-24 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-23 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-22 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-21 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-20 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-17 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-16 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-15 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-14 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-13 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-10 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-09 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-08 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-07 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-06 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-03 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-02 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-07-01 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-30 | €3,18 | %0,00 | €3,16 | €3,16 | €3,16 | 128 |
| 2026-06-29 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-26 | €3,18 | %0,00 | €3,18 | €3,18 | €3,18 | 0 |
| 2026-06-25 | €3,18 | -%0,62 | €3,18 | €3,18 | €3,18 | 497 |
| 2026-06-24 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-23 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-22 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-19 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-18 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-17 | €3,20 | %0,00 | €3,18 | €3,18 | €3,18 | 11 |
| 2026-06-16 | €3,20 | -%0,62 | €3,20 | €3,20 | €3,20 | 1,57K |
| 2026-06-15 | €3,22 | +%0,62 | €3,22 | €3,22 | €3,22 | 250 |
| 2026-06-12 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-11 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-10 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-09 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-08 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-05 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-04 | €3,20 | %0,00 | €3,18 | €3,18 | €3,18 | 120 |
| 2026-06-03 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-02 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-06-01 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-05-29 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |
| 2026-05-28 | €3,20 | %0,00 | €3,20 | €3,20 | €3,20 | 0 |